INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:45:08 | - | 9,590 |
14.11.24 13:45:05 | - | 9,590 |
14.11.24 13:44:49 | - | 9,590 |
14.11.24 13:44:47 | - | 9,585 |
14.11.24 13:44:28 | - | 9,590 |
14.11.24 13:44:07 | - | 9,590 |
14.11.24 13:43:49 | - | 9,585 |
14.11.24 13:41:49 | - | 9,590 |
14.11.24 13:41:48 | - | 9,590 |
14.11.24 13:41:19 | - | 9,590 |
14.11.24 13:41:00 | - | 9,590 |
14.11.24 13:40:51 | - | 9,590 |
14.11.24 13:39:50 | - | 9,590 |
14.11.24 13:38:14 | - | 9,595 |
14.11.24 13:37:51 | - | 9,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:33:32 | - | 9,600 |
14.11.24 13:33:26 | - | 9,600 |
14.11.24 13:31:01 | - | 9,600 |
14.11.24 13:30:30 | - | 9,595 |
14.11.24 13:23:46 | - | 9,590 |
14.11.24 13:23:45 | - | 9,590 |
14.11.24 13:20:05 | - | 9,600 |
14.11.24 13:19:19 | - | 9,605 |
14.11.24 13:18:43 | - | 9,600 |
14.11.24 13:17:18 | - | 9,600 |
14.11.24 13:16:24 | - | 9,595 |
14.11.24 13:15:11 | - | 9,600 |
14.11.24 13:13:40 | - | 9,595 |
14.11.24 13:13:09 | - | 9,595 |
14.11.24 13:12:57 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:12:18 | - | 9,595 |
14.11.24 13:12:17 | - | 9,595 |
14.11.24 13:12:08 | - | 9,600 |
14.11.24 13:12:08 | - | 9,600 |
14.11.24 13:12:03 | - | 9,595 |
14.11.24 13:12:01 | - | 9,595 |
14.11.24 13:12:00 | - | 9,600 |
14.11.24 13:07:26 | - | 9,595 |
14.11.24 13:07:17 | - | 9,600 |
14.11.24 13:06:49 | - | 9,595 |
14.11.24 13:05:03 | - | 9,600 |
14.11.24 13:03:33 | - | 9,600 |
14.11.24 13:03:08 | - | 9,605 |
14.11.24 13:02:02 | - | 9,595 |
14.11.24 13:01:38 | - | 9,605 |