INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:13:59 | - | 10,860 |
18.10.24 11:13:52 | - | 10,850 |
18.10.24 11:13:37 | - | 10,850 |
18.10.24 11:12:47 | - | 10,840 |
18.10.24 11:12:40 | - | 10,840 |
18.10.24 11:09:31 | - | 10,840 |
18.10.24 11:09:07 | - | 10,850 |
18.10.24 11:08:56 | - | 10,840 |
18.10.24 11:08:40 | - | 10,850 |
18.10.24 11:08:31 | - | 10,840 |
18.10.24 11:07:52 | - | 10,850 |
18.10.24 11:07:47 | - | 10,840 |
18.10.24 11:07:36 | - | 10,850 |
18.10.24 11:05:11 | - | 10,840 |
18.10.24 11:00:56 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:59:41 | - | 10,840 |
18.10.24 10:59:40 | - | 10,840 |
18.10.24 10:55:34 | - | 10,840 |
18.10.24 10:54:33 | - | 10,840 |
18.10.24 10:53:31 | - | 10,830 |
18.10.24 10:53:21 | - | 10,820 |
18.10.24 10:52:33 | - | 10,820 |
18.10.24 10:52:18 | - | 10,830 |
18.10.24 10:52:11 | - | 10,820 |
18.10.24 10:51:53 | - | 10,820 |
18.10.24 10:51:13 | - | 10,830 |
18.10.24 10:47:48 | - | 10,820 |
18.10.24 10:46:37 | - | 10,810 |
18.10.24 10:45:30 | - | 10,810 |
18.10.24 10:44:16 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:44:05 | - | 10,820 |
18.10.24 10:43:21 | - | 10,810 |
18.10.24 10:39:58 | - | 10,810 |
18.10.24 10:38:21 | - | 10,810 |
18.10.24 10:38:04 | - | 10,810 |
18.10.24 10:36:22 | - | 10,810 |
18.10.24 10:35:22 | - | 10,820 |
18.10.24 10:33:31 | - | 10,830 |
18.10.24 10:33:15 | - | 10,830 |
18.10.24 10:32:45 | - | 10,840 |
18.10.24 10:31:31 | - | 10,840 |
18.10.24 10:29:40 | - | 10,850 |
18.10.24 10:27:18 | - | 10,840 |
18.10.24 10:26:52 | - | 10,840 |
18.10.24 10:26:16 | - | 10,850 |