INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:47 | - | 10,930 |
17.10.24 15:36:16 | - | 10,940 |
17.10.24 15:30:46 | - | 10,960 |
17.10.24 15:30:18 | - | 10,960 |
17.10.24 15:29:55 | - | 10,960 |
17.10.24 15:28:28 | - | 10,960 |
17.10.24 15:25:34 | - | 10,960 |
17.10.24 15:25:02 | - | 10,950 |
17.10.24 15:23:01 | - | 10,940 |
17.10.24 15:20:45 | - | 10,930 |
17.10.24 15:19:03 | - | 10,930 |
17.10.24 15:17:24 | - | 10,930 |
17.10.24 15:15:14 | - | 10,940 |
17.10.24 15:14:38 | - | 10,950 |
17.10.24 15:13:45 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:13:01 | - | 10,950 |
17.10.24 15:11:56 | - | 10,950 |
17.10.24 15:07:48 | - | 10,950 |
17.10.24 15:07:25 | - | 10,940 |
17.10.24 15:01:17 | - | 10,940 |
17.10.24 15:00:01 | - | 10,940 |
17.10.24 14:57:11 | - | 10,940 |
17.10.24 14:55:38 | - | 10,940 |
17.10.24 14:55:25 | - | 10,940 |
17.10.24 14:52:35 | - | 10,940 |
17.10.24 14:48:28 | - | 10,940 |
17.10.24 14:47:46 | - | 10,940 |
17.10.24 14:45:02 | - | 10,940 |
17.10.24 14:43:31 | - | 10,950 |
17.10.24 14:42:46 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:37:14 | - | 10,960 |
17.10.24 14:34:46 | - | 10,950 |
17.10.24 14:33:41 | - | 10,960 |
17.10.24 14:31:21 | - | 10,950 |
17.10.24 14:30:01 | - | 10,940 |
17.10.24 14:27:46 | - | 10,960 |
17.10.24 14:26:37 | - | 10,950 |
17.10.24 14:24:26 | - | 10,960 |
17.10.24 14:23:16 | - | 10,950 |
17.10.24 14:21:00 | - | 10,950 |
17.10.24 14:20:07 | - | 10,960 |
17.10.24 14:18:11 | - | 10,960 |
17.10.24 14:15:25 | - | 10,950 |
17.10.24 14:15:05 | - | 10,940 |
17.10.24 14:09:00 | - | 10,960 |