INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:21:41 | - | 9,470 |
14.11.24 07:10:32 | - | 9,475 |
14.11.24 07:05:45 | - | 9,470 |
13.11.24 17:30:00 | - | 9,490 |
13.11.24 17:29:22 | - | 9,500 |
13.11.24 17:27:50 | - | 9,500 |
13.11.24 17:25:22 | - | 9,505 |
13.11.24 17:22:41 | - | 9,510 |
13.11.24 17:18:07 | - | 9,515 |
13.11.24 17:16:11 | - | 9,515 |
13.11.24 17:05:50 | - | 9,525 |
13.11.24 17:05:45 | - | 9,525 |
13.11.24 17:03:49 | - | 9,525 |
13.11.24 17:01:54 | - | 9,530 |
13.11.24 16:58:28 | - | 9,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:57:53 | - | 9,530 |
13.11.24 16:57:04 | - | 9,530 |
13.11.24 16:55:01 | - | 9,525 |
13.11.24 16:54:43 | - | 9,525 |
13.11.24 16:53:44 | - | 9,525 |
13.11.24 16:53:02 | - | 9,520 |
13.11.24 16:52:18 | - | 9,525 |
13.11.24 16:50:53 | - | 9,520 |
13.11.24 16:47:17 | - | 9,520 |
13.11.24 16:47:05 | - | 9,520 |
13.11.24 16:46:21 | - | 9,520 |
13.11.24 16:45:17 | - | 9,515 |
13.11.24 16:44:14 | - | 9,510 |
13.11.24 16:44:14 | - | 9,510 |
13.11.24 16:42:55 | - | 9,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:41:14 | - | 9,500 |
13.11.24 16:40:52 | - | 9,505 |
13.11.24 16:39:40 | - | 9,505 |
13.11.24 16:38:52 | - | 9,505 |
13.11.24 16:36:55 | - | 9,500 |
13.11.24 16:36:29 | - | 9,500 |
13.11.24 16:35:12 | - | 9,495 |
13.11.24 16:34:27 | - | 9,500 |
13.11.24 16:33:06 | - | 9,495 |
13.11.24 16:32:06 | - | 9,495 |
13.11.24 16:30:53 | - | 9,485 |
13.11.24 16:29:54 | - | 9,485 |
13.11.24 16:29:03 | - | 9,485 |
13.11.24 16:29:03 | - | 9,485 |
13.11.24 16:29:03 | - | 9,485 |