INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:16:24 | - | 9,610 |
14.11.24 12:16:02 | - | 9,610 |
14.11.24 12:15:41 | - | 9,605 |
14.11.24 12:14:41 | - | 9,610 |
14.11.24 12:14:05 | - | 9,605 |
14.11.24 12:13:28 | - | 9,605 |
14.11.24 12:10:17 | - | 9,600 |
14.11.24 12:09:57 | - | 9,600 |
14.11.24 12:09:49 | - | 9,595 |
14.11.24 12:09:16 | - | 9,605 |
14.11.24 12:08:04 | - | 9,600 |
14.11.24 12:06:50 | - | 9,610 |
14.11.24 12:06:12 | - | 9,605 |
14.11.24 12:05:45 | - | 9,600 |
14.11.24 12:04:23 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:03:56 | - | 9,605 |
14.11.24 12:03:22 | - | 9,610 |
14.11.24 12:02:19 | - | 9,610 |
14.11.24 12:02:18 | - | 9,610 |
14.11.24 12:02:03 | - | 9,610 |
14.11.24 12:01:38 | - | 9,610 |
14.11.24 12:01:07 | - | 9,605 |
14.11.24 11:58:33 | - | 9,595 |
14.11.24 11:56:58 | - | 9,595 |
14.11.24 11:56:44 | - | 9,590 |
14.11.24 11:54:55 | - | 9,590 |
14.11.24 11:53:46 | - | 9,590 |
14.11.24 11:52:41 | - | 9,595 |
14.11.24 11:49:31 | - | 9,590 |
14.11.24 11:49:16 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:46:23 | - | 9,595 |
14.11.24 11:45:02 | - | 9,585 |
14.11.24 11:44:11 | - | 9,585 |
14.11.24 11:43:48 | - | 9,590 |
14.11.24 11:43:12 | - | 9,590 |
14.11.24 11:41:40 | - | 9,580 |
14.11.24 11:41:13 | - | 9,585 |
14.11.24 11:39:28 | - | 9,590 |
14.11.24 11:39:00 | - | 9,590 |
14.11.24 11:38:26 | - | 9,585 |
14.11.24 11:37:52 | - | 9,585 |
14.11.24 11:37:37 | - | 9,585 |
14.11.24 11:37:27 | - | 9,585 |
14.11.24 11:37:24 | - | 9,590 |
14.11.24 11:37:14 | - | 9,595 |