INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:43:53 | - | 10,870 |
18.10.24 11:43:33 | - | 10,870 |
18.10.24 11:40:34 | - | 10,870 |
18.10.24 11:40:06 | - | 10,840 |
18.10.24 11:38:03 | - | 10,840 |
18.10.24 11:36:52 | - | 10,850 |
18.10.24 11:34:23 | - | 10,850 |
18.10.24 11:30:39 | - | 10,860 |
18.10.24 11:24:52 | - | 10,860 |
18.10.24 11:22:43 | - | 10,860 |
18.10.24 11:22:37 | - | 10,860 |
18.10.24 11:20:41 | - | 10,860 |
18.10.24 11:20:34 | - | 10,850 |
18.10.24 11:20:16 | - | 10,860 |
18.10.24 11:20:13 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:20:01 | - | 10,860 |
18.10.24 11:19:49 | - | 10,850 |
18.10.24 11:19:14 | - | 10,850 |
18.10.24 11:17:57 | - | 10,850 |
18.10.24 11:17:52 | - | 10,850 |
18.10.24 11:15:15 | - | 10,850 |
18.10.24 11:15:01 | - | 10,860 |
18.10.24 11:14:54 | - | 10,860 |
18.10.24 11:14:46 | - | 10,850 |
18.10.24 11:13:59 | - | 10,860 |
18.10.24 11:13:52 | - | 10,850 |
18.10.24 11:13:37 | - | 10,850 |
18.10.24 11:12:47 | - | 10,840 |
18.10.24 11:12:40 | - | 10,840 |
18.10.24 11:09:31 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:09:07 | - | 10,850 |
18.10.24 11:08:56 | - | 10,840 |
18.10.24 11:08:40 | - | 10,850 |
18.10.24 11:08:31 | - | 10,840 |
18.10.24 11:07:52 | - | 10,850 |
18.10.24 11:07:47 | - | 10,840 |
18.10.24 11:07:36 | - | 10,850 |
18.10.24 11:05:11 | - | 10,840 |
18.10.24 11:00:56 | - | 10,850 |
18.10.24 10:59:41 | - | 10,840 |
18.10.24 10:59:40 | - | 10,840 |
18.10.24 10:55:34 | - | 10,840 |
18.10.24 10:54:33 | - | 10,840 |
18.10.24 10:53:31 | - | 10,830 |
18.10.24 10:53:21 | - | 10,820 |