INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:18:45 | - | 9,600 |
14.11.24 14:15:20 | - | 9,605 |
14.11.24 14:15:11 | - | 9,600 |
14.11.24 14:13:20 | - | 9,605 |
14.11.24 14:12:54 | - | 9,610 |
14.11.24 14:12:41 | - | 9,610 |
14.11.24 14:12:24 | - | 9,610 |
14.11.24 14:12:02 | - | 9,610 |
14.11.24 14:12:00 | - | 9,610 |
14.11.24 14:11:20 | - | 9,610 |
14.11.24 14:11:04 | - | 9,610 |
14.11.24 14:10:57 | - | 9,615 |
14.11.24 14:10:11 | - | 9,615 |
14.11.24 14:09:43 | - | 9,610 |
14.11.24 14:08:12 | - | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:07:37 | - | 9,600 |
14.11.24 14:07:26 | - | 9,605 |
14.11.24 14:06:33 | - | 9,600 |
14.11.24 14:05:16 | - | 9,600 |
14.11.24 14:04:25 | - | 9,600 |
14.11.24 14:04:07 | - | 9,595 |
14.11.24 14:01:54 | - | 9,590 |
14.11.24 14:01:43 | - | 9,585 |
14.11.24 14:01:14 | - | 9,585 |
14.11.24 14:01:10 | - | 9,580 |
14.11.24 14:00:19 | - | 9,580 |
14.11.24 14:00:06 | - | 9,585 |
14.11.24 13:59:38 | - | 9,585 |
14.11.24 13:59:37 | - | 9,585 |
14.11.24 13:59:28 | - | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:59:09 | - | 9,585 |
14.11.24 13:58:46 | - | 9,585 |
14.11.24 13:57:42 | - | 9,590 |
14.11.24 13:55:11 | - | 9,585 |
14.11.24 13:54:27 | - | 9,590 |
14.11.24 13:54:23 | - | 9,585 |
14.11.24 13:53:20 | - | 9,575 |
14.11.24 13:50:38 | - | 9,575 |
14.11.24 13:49:10 | - | 9,580 |
14.11.24 13:48:46 | - | 9,575 |
14.11.24 13:48:06 | - | 9,585 |
14.11.24 13:47:42 | - | 9,585 |
14.11.24 13:47:37 | - | 9,580 |
14.11.24 13:47:20 | - | 9,585 |
14.11.24 13:45:16 | - | 9,590 |