INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:22:34 | - | 10,920 |
17.10.24 09:21:00 | - | 10,920 |
17.10.24 09:20:37 | - | 10,920 |
17.10.24 09:19:52 | - | 10,910 |
17.10.24 09:19:38 | - | 10,910 |
17.10.24 09:18:30 | - | 10,900 |
17.10.24 09:18:06 | - | 10,900 |
17.10.24 09:17:57 | - | 10,910 |
17.10.24 09:17:37 | - | 10,910 |
17.10.24 09:16:05 | - | 10,920 |
17.10.24 09:15:43 | - | 10,930 |
17.10.24 09:14:19 | - | 10,940 |
17.10.24 09:13:51 | - | 10,950 |
17.10.24 09:12:34 | - | 10,950 |
17.10.24 09:11:53 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:11:18 | - | 10,940 |
17.10.24 09:11:05 | - | 10,940 |
17.10.24 09:10:06 | - | 10,930 |
17.10.24 09:08:48 | - | 10,940 |
17.10.24 09:08:06 | - | 10,950 |
17.10.24 09:07:42 | - | 10,960 |
17.10.24 09:06:24 | - | 10,950 |
17.10.24 09:05:45 | - | 10,960 |
17.10.24 09:04:54 | - | 10,950 |
17.10.24 09:04:05 | - | 10,940 |
17.10.24 09:01:04 | - | 10,950 |
17.10.24 09:00:30 | - | 10,970 |
17.10.24 07:20:35 | - | 10,970 |
16.10.24 17:28:02 | - | 10,990 |
16.10.24 17:27:32 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:26:32 | - | 10,990 |
16.10.24 17:25:30 | - | 11,020 |
16.10.24 17:22:18 | - | 10,980 |
16.10.24 17:21:33 | - | 10,980 |
16.10.24 17:11:44 | - | 10,990 |
16.10.24 17:11:16 | - | 10,990 |
16.10.24 17:10:09 | - | 10,980 |
16.10.24 17:09:24 | - | 10,990 |
16.10.24 17:06:22 | - | 10,990 |
16.10.24 17:05:32 | - | 10,990 |
16.10.24 17:04:28 | - | 11,000 |
16.10.24 17:00:03 | - | 11,000 |
16.10.24 16:45:09 | - | 10,990 |
16.10.24 16:38:31 | - | 10,990 |
16.10.24 16:36:15 | - | 10,980 |