INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:02:40 | - | 9,535 |
13.11.24 15:01:19 | - | 9,540 |
13.11.24 15:00:26 | - | 9,540 |
13.11.24 14:58:49 | - | 9,540 |
13.11.24 14:58:10 | - | 9,545 |
13.11.24 14:57:17 | - | 9,540 |
13.11.24 14:56:47 | - | 9,540 |
13.11.24 14:55:43 | - | 9,530 |
13.11.24 14:54:57 | - | 9,535 |
13.11.24 14:54:52 | - | 9,535 |
13.11.24 14:53:51 | - | 9,535 |
13.11.24 14:52:58 | - | 9,535 |
13.11.24 14:52:34 | - | 9,535 |
13.11.24 14:52:10 | - | 9,535 |
13.11.24 14:50:34 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:48:53 | - | 9,520 |
13.11.24 14:47:41 | - | 9,525 |
13.11.24 14:47:22 | - | 9,530 |
13.11.24 14:46:21 | - | 9,540 |
13.11.24 14:45:54 | - | 9,540 |
13.11.24 14:44:37 | - | 9,545 |
13.11.24 14:44:00 | - | 9,545 |
13.11.24 14:43:33 | - | 9,550 |
13.11.24 14:42:16 | - | 9,550 |
13.11.24 14:41:18 | - | 9,550 |
13.11.24 14:39:22 | - | 9,550 |
13.11.24 14:37:54 | - | 9,550 |
13.11.24 14:36:37 | - | 9,555 |
13.11.24 14:35:29 | - | 9,550 |
13.11.24 14:34:18 | - | 9,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:32:31 | - | 9,535 |
13.11.24 14:31:20 | - | 9,530 |
13.11.24 14:30:31 | - | 9,525 |
13.11.24 14:29:01 | - | 9,500 |
13.11.24 14:27:23 | - | 9,500 |
13.11.24 14:26:58 | - | 9,505 |
13.11.24 14:26:58 | - | 9,505 |
13.11.24 14:26:32 | - | 9,500 |
13.11.24 14:26:07 | - | 9,500 |
13.11.24 14:24:57 | - | 9,500 |
13.11.24 14:23:27 | - | 9,500 |
13.11.24 14:22:46 | - | 9,500 |
13.11.24 14:20:55 | - | 9,500 |
13.11.24 14:19:29 | - | 9,505 |
13.11.24 14:18:45 | - | 9,505 |