INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:53:11 | - | 10,920 |
16.10.24 09:50:25 | - | 10,930 |
16.10.24 09:48:08 | - | 10,940 |
16.10.24 09:44:31 | - | 10,930 |
16.10.24 09:43:53 | - | 10,940 |
16.10.24 09:43:43 | - | 10,930 |
16.10.24 09:43:23 | - | 10,940 |
16.10.24 09:40:22 | - | 10,940 |
16.10.24 09:39:37 | - | 10,940 |
16.10.24 09:39:06 | - | 10,950 |
16.10.24 09:37:06 | - | 10,950 |
16.10.24 09:36:53 | - | 10,960 |
16.10.24 09:35:39 | - | 10,940 |
16.10.24 09:35:27 | - | 10,940 |
16.10.24 09:34:57 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:34:08 | - | 10,940 |
16.10.24 09:33:07 | - | 10,930 |
16.10.24 09:32:29 | - | 10,940 |
16.10.24 09:32:01 | - | 10,940 |
16.10.24 09:31:27 | - | 10,930 |
16.10.24 09:30:46 | - | 10,920 |
16.10.24 09:29:03 | - | 10,910 |
16.10.24 09:27:33 | - | 10,920 |
16.10.24 09:26:30 | - | 10,910 |
16.10.24 09:26:13 | - | 10,920 |
16.10.24 09:25:15 | - | 10,920 |
16.10.24 09:24:41 | - | 10,930 |
16.10.24 09:21:53 | - | 10,930 |
16.10.24 09:21:30 | - | 10,940 |
16.10.24 09:20:21 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:18:57 | - | 10,920 |
16.10.24 09:17:54 | - | 10,930 |
16.10.24 09:16:42 | - | 10,940 |
16.10.24 09:15:38 | - | 10,980 |
16.10.24 09:10:31 | - | 10,980 |
16.10.24 09:09:43 | - | 10,930 |
16.10.24 09:08:12 | - | 10,920 |
16.10.24 09:06:39 | - | 10,910 |
16.10.24 09:05:19 | - | 10,910 |
16.10.24 09:04:45 | - | 10,930 |
16.10.24 09:04:13 | - | 10,930 |
16.10.24 09:03:53 | - | 10,930 |
16.10.24 09:03:24 | - | 10,930 |
16.10.24 09:03:02 | - | 10,930 |
16.10.24 09:02:27 | - | 10,930 |