INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:29 | - | 10,840 |
18.10.24 15:33:27 | - | 10,840 |
18.10.24 15:31:30 | - | 10,850 |
18.10.24 15:29:18 | - | 10,850 |
18.10.24 15:25:56 | - | 10,860 |
18.10.24 15:13:31 | - | 10,850 |
18.10.24 15:07:29 | - | 10,850 |
18.10.24 15:07:00 | - | 10,840 |
18.10.24 15:05:22 | - | 10,840 |
18.10.24 15:01:50 | - | 10,840 |
18.10.24 15:01:31 | - | 10,840 |
18.10.24 15:01:06 | - | 10,850 |
18.10.24 14:59:19 | - | 10,840 |
18.10.24 14:56:08 | - | 10,850 |
18.10.24 14:46:44 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:33:25 | - | 10,850 |
18.10.24 14:32:31 | - | 10,840 |
18.10.24 14:31:11 | - | 10,850 |
18.10.24 14:31:02 | - | 10,840 |
18.10.24 14:26:12 | - | 10,840 |
18.10.24 14:24:42 | - | 10,830 |
18.10.24 14:21:18 | - | 10,830 |
18.10.24 14:17:04 | - | 10,820 |
18.10.24 14:07:47 | - | 10,830 |
18.10.24 14:06:34 | - | 10,830 |
18.10.24 14:05:25 | - | 10,840 |
18.10.24 14:01:32 | - | 10,830 |
18.10.24 14:00:38 | - | 10,830 |
18.10.24 14:00:10 | - | 10,840 |
18.10.24 13:56:37 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:52:38 | - | 10,840 |
18.10.24 13:45:42 | - | 10,830 |
18.10.24 13:45:21 | - | 10,830 |
18.10.24 13:45:13 | - | 10,820 |
18.10.24 13:44:54 | - | 10,830 |
18.10.24 13:38:52 | - | 10,820 |
18.10.24 13:36:08 | - | 10,830 |
18.10.24 13:13:35 | - | 10,840 |
18.10.24 13:00:16 | - | 10,840 |
18.10.24 13:00:01 | - | 10,840 |
18.10.24 12:59:47 | - | 10,850 |
18.10.24 12:59:03 | - | 10,850 |
18.10.24 12:53:35 | - | 10,860 |
18.10.24 12:46:13 | - | 10,860 |
18.10.24 12:44:54 | - | 10,860 |