INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:29:54 | - | 9,590 |
15.11.24 09:28:58 | - | 9,595 |
15.11.24 09:26:15 | - | 9,590 |
15.11.24 09:25:33 | - | 9,590 |
15.11.24 09:22:49 | - | 9,600 |
15.11.24 09:21:59 | - | 9,605 |
15.11.24 09:20:53 | - | 9,605 |
15.11.24 09:19:02 | - | 9,595 |
15.11.24 09:18:05 | - | 9,595 |
15.11.24 09:16:54 | - | 9,600 |
15.11.24 09:16:22 | - | 9,605 |
15.11.24 09:15:19 | - | 9,595 |
15.11.24 09:14:23 | - | 9,595 |
15.11.24 09:13:45 | - | 9,590 |
15.11.24 09:13:29 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:12:46 | - | 9,585 |
15.11.24 09:12:01 | - | 9,590 |
15.11.24 09:11:14 | - | 9,585 |
15.11.24 09:09:56 | - | 9,600 |
15.11.24 09:05:51 | - | 9,600 |
15.11.24 09:05:01 | - | 9,595 |
15.11.24 09:03:14 | - | 9,600 |
15.11.24 09:02:06 | - | 9,595 |
15.11.24 09:01:27 | - | 9,590 |
15.11.24 09:00:29 | - | 9,590 |
15.11.24 09:00:00 | - | 9,545 |
15.11.24 08:57:33 | - | 9,475 |
15.11.24 08:57:33 | - | 9,475 |
15.11.24 08:52:42 | - | 9,485 |
15.11.24 08:48:14 | - | 9,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:46:17 | - | 9,485 |
15.11.24 08:39:33 | - | 9,475 |
15.11.24 08:27:28 | - | 9,485 |
15.11.24 08:25:48 | - | 9,475 |
15.11.24 08:13:19 | - | 9,485 |
15.11.24 08:07:33 | - | 9,490 |
15.11.24 08:06:55 | - | 9,500 |
15.11.24 07:45:40 | - | 9,490 |
15.11.24 07:37:23 | - | 9,495 |
15.11.24 07:37:23 | - | 9,495 |
15.11.24 07:37:23 | - | 9,495 |
15.11.24 07:31:20 | - | 9,485 |
15.11.24 07:30:02 | - | 9,475 |
15.11.24 07:24:56 | - | 9,485 |
15.11.24 07:19:45 | - | 9,495 |