INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:46:55 | - | 10,880 |
21.10.24 09:41:53 | - | 10,880 |
21.10.24 09:37:56 | - | 10,890 |
21.10.24 09:37:26 | - | 10,900 |
21.10.24 09:33:29 | - | 10,890 |
21.10.24 09:32:54 | - | 10,900 |
21.10.24 09:30:27 | - | 10,890 |
21.10.24 09:29:20 | - | 10,890 |
21.10.24 09:27:01 | - | 10,890 |
21.10.24 09:26:03 | - | 10,900 |
21.10.24 09:25:37 | - | 10,900 |
21.10.24 09:24:25 | - | 10,900 |
21.10.24 09:23:39 | - | 10,890 |
21.10.24 09:23:22 | - | 10,880 |
21.10.24 09:22:43 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:20:06 | - | 10,890 |
21.10.24 09:19:33 | - | 10,890 |
21.10.24 09:19:16 | - | 10,900 |
21.10.24 09:18:48 | - | 10,890 |
21.10.24 09:17:23 | - | 10,900 |
21.10.24 09:13:53 | - | 10,890 |
21.10.24 09:13:39 | - | 10,900 |
21.10.24 09:13:21 | - | 10,890 |
21.10.24 09:09:43 | - | 10,900 |
21.10.24 09:08:51 | - | 10,900 |
21.10.24 09:08:36 | - | 10,890 |
21.10.24 09:08:03 | - | 10,900 |
21.10.24 09:06:56 | - | 10,900 |
21.10.24 09:06:20 | - | 10,910 |
21.10.24 09:02:34 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:02:27 | - | 10,900 |
21.10.24 09:02:22 | - | 10,900 |
21.10.24 09:02:11 | - | 10,900 |
21.10.24 09:02:04 | - | 10,890 |
21.10.24 09:01:51 | - | 10,940 |
21.10.24 09:01:25 | - | 10,910 |
21.10.24 09:00:25 | - | 10,910 |
21.10.24 07:20:55 | - | 10,910 |
18.10.24 17:29:31 | - | 10,900 |
18.10.24 17:27:03 | - | 10,900 |
18.10.24 17:26:54 | - | 10,900 |
18.10.24 17:25:31 | - | 10,910 |
18.10.24 17:24:35 | - | 10,910 |
18.10.24 17:15:41 | - | 10,910 |
18.10.24 17:15:32 | - | 10,910 |