INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:29:19 | - | 9,590 |
15.11.24 12:29:14 | - | 9,595 |
15.11.24 12:29:09 | - | 9,590 |
15.11.24 12:29:05 | - | 9,595 |
15.11.24 12:29:03 | - | 9,595 |
15.11.24 12:28:04 | - | 9,595 |
15.11.24 12:27:48 | - | 9,595 |
15.11.24 12:27:23 | - | 9,585 |
15.11.24 12:26:17 | - | 9,590 |
15.11.24 12:25:57 | - | 9,590 |
15.11.24 12:25:35 | - | 9,590 |
15.11.24 12:25:23 | - | 9,590 |
15.11.24 12:22:41 | - | 9,595 |
15.11.24 12:22:19 | - | 9,595 |
15.11.24 12:21:09 | - | 9,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:21:00 | - | 9,590 |
15.11.24 12:20:33 | - | 9,590 |
15.11.24 12:17:59 | - | 9,595 |
15.11.24 12:17:49 | - | 9,595 |
15.11.24 12:14:08 | - | 9,595 |
15.11.24 12:13:29 | - | 9,595 |
15.11.24 12:13:24 | - | 9,590 |
15.11.24 12:12:57 | - | 9,590 |
15.11.24 12:12:32 | - | 9,590 |
15.11.24 12:11:08 | - | 9,590 |
15.11.24 12:10:11 | - | 9,590 |
15.11.24 12:09:36 | - | 9,590 |
15.11.24 12:09:27 | - | 9,585 |
15.11.24 12:08:38 | - | 9,585 |
15.11.24 12:08:00 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:07:43 | - | 9,590 |
15.11.24 12:07:25 | - | 9,595 |
15.11.24 12:06:54 | - | 9,590 |
15.11.24 12:06:34 | - | 9,595 |
15.11.24 12:04:50 | - | 9,590 |
15.11.24 12:04:36 | - | 9,590 |
15.11.24 12:04:35 | - | 9,590 |
15.11.24 12:03:54 | - | 9,590 |
15.11.24 12:03:49 | - | 9,595 |
15.11.24 12:03:43 | - | 9,590 |
15.11.24 12:03:42 | - | 9,590 |
15.11.24 12:03:17 | - | 9,590 |
15.11.24 12:03:12 | - | 9,595 |
15.11.24 12:03:02 | - | 9,590 |
15.11.24 12:03:02 | - | 9,590 |