INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:20:04 | - | 10,650 |
22.10.24 09:19:17 | - | 10,650 |
22.10.24 09:19:16 | - | 10,650 |
22.10.24 09:18:38 | - | 10,670 |
22.10.24 09:17:49 | - | 10,670 |
22.10.24 09:17:03 | - | 10,670 |
22.10.24 09:16:09 | - | 10,680 |
22.10.24 09:15:24 | - | 10,680 |
22.10.24 09:15:03 | - | 10,680 |
22.10.24 09:14:23 | - | 10,680 |
22.10.24 09:10:02 | - | 10,680 |
22.10.24 09:09:16 | - | 10,690 |
22.10.24 09:09:06 | - | 10,690 |
22.10.24 09:04:46 | - | 10,690 |
22.10.24 09:03:58 | - | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:03:01 | - | 10,710 |
22.10.24 09:01:08 | - | 10,700 |
22.10.24 09:00:39 | - | 10,700 |
22.10.24 07:26:54 | - | 10,730 |
21.10.24 17:29:46 | - | 10,750 |
21.10.24 17:28:56 | - | 10,750 |
21.10.24 17:26:09 | - | 10,750 |
21.10.24 17:24:16 | - | 10,750 |
21.10.24 17:22:24 | - | 10,760 |
21.10.24 17:20:14 | - | 10,760 |
21.10.24 17:19:07 | - | 10,770 |
21.10.24 17:18:03 | - | 10,770 |
21.10.24 17:12:10 | - | 10,780 |
21.10.24 17:07:32 | - | 10,780 |
21.10.24 17:05:57 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:54 | - | 10,790 |
21.10.24 16:55:47 | - | 10,790 |
21.10.24 16:52:44 | - | 10,790 |
21.10.24 16:50:54 | - | 10,800 |
21.10.24 16:49:32 | - | 10,810 |
21.10.24 16:46:16 | - | 10,820 |
21.10.24 16:37:39 | - | 10,820 |
21.10.24 16:37:05 | - | 10,820 |
21.10.24 16:36:41 | - | 10,810 |
21.10.24 16:32:23 | - | 10,810 |
21.10.24 16:31:53 | - | 10,820 |
21.10.24 16:29:49 | - | 10,810 |
21.10.24 16:28:43 | - | 10,810 |
21.10.24 16:22:24 | - | 10,820 |
21.10.24 16:19:45 | - | 10,820 |