INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:52:43 | - | 10,500 |
22.10.24 10:51:50 | - | 10,500 |
22.10.24 10:50:56 | - | 10,500 |
22.10.24 10:49:03 | - | 10,500 |
22.10.24 10:48:17 | - | 10,500 |
22.10.24 10:47:14 | - | 10,500 |
22.10.24 10:46:43 | - | 10,510 |
22.10.24 10:45:26 | - | 10,510 |
22.10.24 10:44:02 | - | 10,490 |
22.10.24 10:42:43 | - | 10,500 |
22.10.24 10:42:02 | - | 10,490 |
22.10.24 10:41:57 | - | 10,500 |
22.10.24 10:40:15 | - | 10,490 |
22.10.24 10:39:26 | - | 10,500 |
22.10.24 10:38:35 | - | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:37:12 | - | 10,480 |
22.10.24 10:36:00 | - | 10,480 |
22.10.24 10:35:43 | - | 10,480 |
22.10.24 10:35:10 | - | 10,470 |
22.10.24 10:34:18 | - | 10,480 |
22.10.24 10:33:40 | - | 10,480 |
22.10.24 10:33:14 | - | 10,480 |
22.10.24 10:32:42 | - | 10,490 |
22.10.24 10:31:34 | - | 10,510 |
22.10.24 10:31:17 | - | 10,520 |
22.10.24 10:27:39 | - | 10,510 |
22.10.24 10:27:15 | - | 10,520 |
22.10.24 10:26:41 | - | 10,520 |
22.10.24 10:19:28 | - | 10,540 |
22.10.24 10:17:46 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:15:18 | - | 10,540 |
22.10.24 10:15:17 | - | 10,540 |
22.10.24 10:14:58 | - | 10,540 |
22.10.24 10:12:02 | - | 10,540 |
22.10.24 10:10:05 | - | 10,540 |
22.10.24 10:09:26 | - | 10,540 |
22.10.24 10:07:37 | - | 10,540 |
22.10.24 10:06:14 | - | 10,540 |
22.10.24 10:05:45 | - | 10,540 |
22.10.24 10:05:25 | - | 10,540 |
22.10.24 10:05:12 | - | 10,540 |
22.10.24 10:04:12 | - | 10,530 |
22.10.24 10:03:28 | - | 10,550 |
22.10.24 10:03:01 | - | 10,550 |
22.10.24 10:02:08 | - | 10,540 |