INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:58 | - | 10,460 |
22.10.24 16:29:09 | - | 10,460 |
22.10.24 16:21:56 | - | 10,460 |
22.10.24 16:20:23 | - | 10,460 |
22.10.24 16:18:45 | - | 10,460 |
22.10.24 16:18:13 | - | 10,450 |
22.10.24 16:18:03 | - | 10,460 |
22.10.24 16:16:41 | - | 10,450 |
22.10.24 16:15:42 | - | 10,460 |
22.10.24 16:12:08 | - | 10,450 |
22.10.24 16:11:52 | - | 10,460 |
22.10.24 16:10:04 | - | 10,450 |
22.10.24 16:08:05 | - | 10,460 |
22.10.24 16:06:14 | - | 10,450 |
22.10.24 16:03:50 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:29 | - | 10,460 |
22.10.24 15:58:07 | - | 10,460 |
22.10.24 15:50:07 | - | 10,460 |
22.10.24 15:48:04 | - | 10,460 |
22.10.24 15:46:59 | - | 10,460 |
22.10.24 15:46:00 | - | 10,450 |
22.10.24 15:45:14 | - | 10,460 |
22.10.24 15:41:06 | - | 10,450 |
22.10.24 15:39:55 | - | 10,440 |
22.10.24 15:38:41 | - | 10,450 |
22.10.24 15:34:16 | - | 10,430 |
22.10.24 15:30:55 | - | 10,420 |
22.10.24 15:30:33 | - | 10,410 |
22.10.24 15:28:22 | - | 10,420 |
22.10.24 15:26:04 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:25:40 | - | 10,410 |
22.10.24 15:24:44 | - | 10,420 |
22.10.24 15:23:45 | - | 10,410 |
22.10.24 15:23:29 | - | 10,420 |
22.10.24 15:22:05 | - | 10,420 |
22.10.24 15:21:04 | - | 10,410 |
22.10.24 15:14:05 | - | 10,400 |
22.10.24 15:12:18 | - | 10,400 |
22.10.24 15:10:58 | - | 10,390 |
22.10.24 15:09:33 | - | 10,390 |
22.10.24 15:09:13 | - | 10,390 |
22.10.24 15:08:18 | - | 10,400 |
22.10.24 15:06:43 | - | 10,400 |
22.10.24 15:06:12 | - | 10,400 |
22.10.24 15:05:52 | - | 10,410 |