INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:30:51 | - | 10,560 |
24.10.24 09:30:51 | - | 10,560 |
24.10.24 09:30:51 | - | 10,560 |
24.10.24 09:30:51 | - | 10,560 |
24.10.24 09:29:15 | - | 10,580 |
24.10.24 09:28:15 | - | 10,580 |
24.10.24 09:27:42 | - | 10,580 |
24.10.24 09:25:55 | - | 10,570 |
24.10.24 09:25:16 | - | 10,580 |
24.10.24 09:24:00 | - | 10,560 |
24.10.24 09:23:32 | - | 10,570 |
24.10.24 09:22:49 | - | 10,560 |
24.10.24 09:21:58 | - | 10,560 |
24.10.24 09:20:32 | - | 10,560 |
24.10.24 09:20:17 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:16:38 | - | 10,580 |
24.10.24 09:15:36 | - | 10,590 |
24.10.24 09:11:04 | - | 10,590 |
24.10.24 09:10:12 | - | 10,590 |
24.10.24 09:09:40 | - | 10,590 |
24.10.24 09:06:55 | - | 10,590 |
24.10.24 09:05:35 | - | 10,570 |
24.10.24 09:04:56 | - | 10,540 |
24.10.24 09:04:55 | - | 10,550 |
24.10.24 09:04:11 | - | 10,540 |
24.10.24 09:03:50 | - | 10,540 |
24.10.24 09:03:36 | - | 10,540 |
24.10.24 09:03:04 | - | 10,540 |
24.10.24 09:02:47 | - | 10,540 |
24.10.24 09:02:46 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:02:46 | - | 10,550 |
24.10.24 09:01:12 | - | 10,540 |
24.10.24 09:00:43 | - | 10,520 |
24.10.24 08:41:12 | - | 10,520 |
24.10.24 08:41:10 | - | 10,530 |
24.10.24 08:39:46 | - | 10,520 |
24.10.24 08:39:18 | - | 10,530 |
24.10.24 08:39:13 | - | 10,520 |
24.10.24 08:38:20 | - | 10,530 |
24.10.24 08:36:02 | - | 10,520 |
24.10.24 08:35:50 | - | 10,530 |
24.10.24 08:31:02 | - | 10,520 |
24.10.24 08:30:54 | - | 10,530 |
24.10.24 07:25:37 | - | 10,520 |
23.10.24 17:28:57 | - | 10,530 |