INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:17:25 | - | 9,590 |
18.11.24 09:16:56 | - | 9,580 |
18.11.24 09:15:48 | - | 9,575 |
18.11.24 09:15:02 | - | 9,570 |
18.11.24 09:14:01 | - | 9,575 |
18.11.24 09:12:05 | - | 9,575 |
18.11.24 09:11:59 | - | 9,575 |
18.11.24 09:11:19 | - | 9,570 |
18.11.24 09:10:18 | - | 9,575 |
18.11.24 09:10:09 | - | 9,575 |
18.11.24 09:09:48 | - | 9,570 |
18.11.24 09:09:24 | - | 9,580 |
18.11.24 09:08:25 | - | 9,580 |
18.11.24 09:06:24 | - | 9,585 |
18.11.24 09:05:34 | - | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:05:25 | - | 9,585 |
18.11.24 09:04:21 | - | 9,585 |
18.11.24 09:04:06 | - | 9,595 |
18.11.24 09:03:24 | - | 9,585 |
18.11.24 09:03:07 | - | 9,585 |
18.11.24 09:02:18 | - | 9,590 |
18.11.24 09:01:37 | - | 9,600 |
18.11.24 09:00:34 | - | 9,585 |
18.11.24 08:54:19 | - | 9,495 |
18.11.24 08:49:58 | - | 9,485 |
18.11.24 08:42:22 | - | 9,495 |
18.11.24 08:37:56 | - | 9,505 |
18.11.24 08:32:25 | - | 9,495 |
18.11.24 08:28:34 | - | 9,505 |
18.11.24 08:21:16 | - | 9,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:20:03 | - | 9,525 |
18.11.24 08:06:19 | - | 9,515 |
18.11.24 08:05:32 | - | 9,505 |
18.11.24 08:00:05 | - | 9,515 |
18.11.24 07:53:40 | - | 9,525 |
18.11.24 07:37:40 | - | 9,515 |
18.11.24 07:34:08 | - | 9,505 |
18.11.24 07:25:38 | - | 9,515 |
18.11.24 07:10:21 | - | 9,510 |
15.11.24 17:29:56 | - | 9,565 |
15.11.24 17:29:35 | - | 9,570 |
15.11.24 17:27:35 | - | 9,575 |
15.11.24 17:26:24 | - | 9,570 |
15.11.24 17:26:02 | - | 9,565 |
15.11.24 17:26:02 | - | 9,565 |