INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:01:17 | - | 10,480 |
25.10.24 09:01:00 | - | 10,480 |
25.10.24 07:15:59 | - | 10,480 |
24.10.24 17:29:58 | - | 10,530 |
24.10.24 17:27:36 | - | 10,530 |
24.10.24 17:20:22 | - | 10,530 |
24.10.24 17:20:05 | - | 10,530 |
24.10.24 16:16:32 | - | 10,520 |
24.10.24 16:13:28 | - | 10,530 |
24.10.24 16:05:39 | - | 10,530 |
24.10.24 15:55:11 | - | 10,540 |
24.10.24 15:52:52 | - | 10,530 |
24.10.24 15:46:46 | - | 10,530 |
24.10.24 15:41:06 | - | 10,530 |
24.10.24 15:39:56 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:17 | - | 10,530 |
24.10.24 15:32:04 | - | 10,540 |
24.10.24 15:30:45 | - | 10,540 |
24.10.24 15:25:37 | - | 10,530 |
24.10.24 15:24:58 | - | 10,530 |
24.10.24 15:16:02 | - | 10,540 |
24.10.24 15:07:50 | - | 10,550 |
24.10.24 15:07:50 | - | 10,550 |
24.10.24 14:56:56 | - | 10,550 |
24.10.24 14:55:36 | - | 10,540 |
24.10.24 14:55:01 | - | 10,550 |
24.10.24 14:51:11 | - | 10,540 |
24.10.24 14:50:15 | - | 10,540 |
24.10.24 14:49:13 | - | 10,540 |
24.10.24 14:47:30 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:44:42 | - | 10,550 |
24.10.24 14:32:49 | - | 10,550 |
24.10.24 14:32:07 | - | 10,540 |
24.10.24 14:30:18 | - | 10,540 |
24.10.24 14:20:22 | - | 10,550 |
24.10.24 14:06:21 | - | 10,550 |
24.10.24 14:04:37 | - | 10,550 |
24.10.24 14:01:50 | - | 10,550 |
24.10.24 14:00:45 | - | 10,560 |
24.10.24 13:59:21 | - | 10,550 |
24.10.24 13:48:46 | - | 10,560 |
24.10.24 13:48:36 | - | 10,560 |
24.10.24 13:46:36 | - | 10,550 |
24.10.24 13:45:46 | - | 10,550 |
24.10.24 13:44:38 | - | 10,550 |