INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:27:38 | - | 9,535 |
18.11.24 11:24:27 | - | 9,540 |
18.11.24 11:24:13 | - | 9,540 |
18.11.24 11:22:52 | - | 9,540 |
18.11.24 11:20:30 | - | 9,545 |
18.11.24 11:19:48 | - | 9,540 |
18.11.24 11:19:19 | - | 9,545 |
18.11.24 11:18:38 | - | 9,535 |
18.11.24 11:17:11 | - | 9,540 |
18.11.24 11:17:01 | - | 9,545 |
18.11.24 11:16:43 | - | 9,550 |
18.11.24 11:16:34 | - | 9,540 |
18.11.24 11:16:06 | - | 9,540 |
18.11.24 11:15:26 | - | 9,540 |
18.11.24 11:15:25 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:15:25 | - | 9,540 |
18.11.24 11:14:23 | - | 9,540 |
18.11.24 11:14:05 | - | 9,545 |
18.11.24 11:13:53 | - | 9,545 |
18.11.24 11:12:54 | - | 9,545 |
18.11.24 11:12:35 | - | 9,545 |
18.11.24 11:10:33 | - | 9,550 |
18.11.24 11:10:28 | - | 9,550 |
18.11.24 11:09:59 | - | 9,550 |
18.11.24 11:09:34 | - | 9,550 |
18.11.24 11:09:34 | - | 9,550 |
18.11.24 11:09:34 | - | 9,550 |
18.11.24 11:08:14 | - | 9,555 |
18.11.24 11:03:26 | - | 9,555 |
18.11.24 11:00:27 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:59:59 | - | 9,555 |
18.11.24 10:58:58 | - | 9,555 |
18.11.24 10:58:03 | - | 9,555 |
18.11.24 10:57:32 | - | 9,555 |
18.11.24 10:57:08 | - | 9,560 |
18.11.24 10:56:05 | - | 9,560 |
18.11.24 10:55:30 | - | 9,560 |
18.11.24 10:53:36 | - | 9,565 |
18.11.24 10:53:22 | - | 9,570 |
18.11.24 10:52:54 | - | 9,565 |
18.11.24 10:52:11 | - | 9,560 |
18.11.24 10:50:50 | - | 9,565 |
18.11.24 10:48:06 | - | 9,565 |
18.11.24 10:47:02 | - | 9,570 |
18.11.24 10:46:42 | - | 9,565 |