INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:44:37 | - | 9,515 |
18.11.24 13:44:33 | - | 9,520 |
18.11.24 13:44:24 | - | 9,515 |
18.11.24 13:44:19 | - | 9,515 |
18.11.24 13:44:06 | - | 9,515 |
18.11.24 13:41:14 | - | 9,515 |
18.11.24 13:41:12 | - | 9,515 |
18.11.24 13:41:04 | - | 9,515 |
18.11.24 13:40:46 | - | 9,515 |
18.11.24 13:40:45 | - | 9,515 |
18.11.24 13:40:31 | - | 9,515 |
18.11.24 13:40:28 | - | 9,510 |
18.11.24 13:40:06 | - | 9,510 |
18.11.24 13:39:41 | - | 9,515 |
18.11.24 13:39:25 | - | 9,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:36:01 | - | 9,515 |
18.11.24 13:32:56 | - | 9,520 |
18.11.24 13:32:49 | - | 9,515 |
18.11.24 13:32:32 | - | 9,520 |
18.11.24 13:30:46 | - | 9,520 |
18.11.24 13:29:05 | - | 9,525 |
18.11.24 13:26:05 | - | 9,530 |
18.11.24 13:25:31 | - | 9,530 |
18.11.24 13:23:05 | - | 9,530 |
18.11.24 13:22:26 | - | 9,530 |
18.11.24 13:22:15 | - | 9,530 |
18.11.24 13:21:13 | - | 9,520 |
18.11.24 13:17:34 | - | 9,520 |
18.11.24 13:16:34 | - | 9,520 |
18.11.24 13:15:22 | - | 9,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:15:05 | - | 9,525 |
18.11.24 13:14:03 | - | 9,525 |
18.11.24 13:12:32 | - | 9,525 |
18.11.24 13:12:30 | - | 9,525 |
18.11.24 13:12:16 | - | 9,525 |
18.11.24 13:12:14 | - | 9,525 |
18.11.24 13:11:16 | - | 9,530 |
18.11.24 13:11:15 | - | 9,530 |
18.11.24 13:11:14 | - | 9,530 |
18.11.24 13:11:13 | - | 9,530 |
18.11.24 13:08:50 | - | 9,535 |
18.11.24 13:00:25 | - | 9,530 |
18.11.24 13:00:08 | - | 9,535 |
18.11.24 12:59:52 | - | 9,530 |
18.11.24 12:56:47 | - | 9,525 |