INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:25:46 | - | 10,450 |
25.10.24 15:24:37 | - | 10,450 |
25.10.24 15:24:10 | - | 10,450 |
25.10.24 15:23:57 | - | 10,450 |
25.10.24 15:22:27 | - | 10,450 |
25.10.24 15:21:53 | - | 10,460 |
25.10.24 15:15:38 | - | 10,470 |
25.10.24 15:11:12 | - | 10,470 |
25.10.24 15:05:24 | - | 10,470 |
25.10.24 14:56:41 | - | 10,470 |
25.10.24 14:56:16 | - | 10,480 |
25.10.24 14:55:26 | - | 10,480 |
25.10.24 14:55:12 | - | 10,470 |
25.10.24 14:54:49 | - | 10,480 |
25.10.24 14:53:55 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:53:20 | - | 10,480 |
25.10.24 14:52:32 | - | 10,480 |
25.10.24 14:48:26 | - | 10,480 |
25.10.24 14:37:38 | - | 10,480 |
25.10.24 14:22:01 | - | 10,480 |
25.10.24 14:20:02 | - | 10,480 |
25.10.24 14:19:31 | - | 10,490 |
25.10.24 14:15:07 | - | 10,490 |
25.10.24 14:05:18 | - | 10,480 |
25.10.24 14:03:07 | - | 10,470 |
25.10.24 13:57:07 | - | 10,470 |
25.10.24 13:55:34 | - | 10,460 |
25.10.24 13:55:18 | - | 10,470 |
25.10.24 13:54:41 | - | 10,460 |
25.10.24 13:54:24 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:50:43 | - | 10,440 |
25.10.24 13:45:28 | - | 10,440 |
25.10.24 13:45:18 | - | 10,440 |
25.10.24 13:42:24 | - | 10,440 |
25.10.24 13:42:12 | - | 10,440 |
25.10.24 13:42:07 | - | 10,440 |
25.10.24 13:41:47 | - | 10,440 |
25.10.24 13:31:02 | - | 10,440 |
25.10.24 13:29:12 | - | 10,430 |
25.10.24 13:23:07 | - | 10,420 |
25.10.24 13:22:57 | - | 10,410 |
25.10.24 13:22:43 | - | 10,410 |
25.10.24 13:21:29 | - | 10,410 |
25.10.24 13:21:19 | - | 10,420 |
25.10.24 13:21:12 | - | 10,410 |