INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:30:37 | - | 9,500 |
18.11.24 16:29:47 | - | 9,495 |
18.11.24 16:27:50 | - | 9,495 |
18.11.24 16:26:22 | - | 9,495 |
18.11.24 16:25:41 | - | 9,490 |
18.11.24 16:24:38 | - | 9,490 |
18.11.24 16:23:13 | - | 9,495 |
18.11.24 16:18:36 | - | 9,490 |
18.11.24 16:18:30 | - | 9,490 |
18.11.24 16:17:31 | - | 9,490 |
18.11.24 16:17:25 | - | 9,495 |
18.11.24 16:15:35 | - | 9,490 |
18.11.24 16:14:28 | - | 9,485 |
18.11.24 16:14:14 | - | 9,485 |
18.11.24 16:14:14 | - | 9,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:14:14 | - | 9,485 |
18.11.24 16:14:14 | - | 9,485 |
18.11.24 16:14:14 | - | 9,485 |
18.11.24 16:14:14 | - | 9,485 |
18.11.24 16:14:14 | - | 9,485 |
18.11.24 16:14:14 | - | 9,485 |
18.11.24 16:13:11 | - | 9,490 |
18.11.24 16:12:43 | - | 9,490 |
18.11.24 16:11:42 | - | 9,490 |
18.11.24 16:11:01 | - | 9,495 |
18.11.24 16:08:58 | - | 9,500 |
18.11.24 16:07:53 | - | 9,495 |
18.11.24 16:06:26 | - | 9,495 |
18.11.24 16:05:09 | - | 9,495 |
18.11.24 16:03:26 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:03:12 | - | 9,500 |
18.11.24 16:01:55 | - | 9,495 |
18.11.24 16:00:19 | - | 9,500 |
18.11.24 15:57:04 | - | 9,500 |
18.11.24 15:55:34 | - | 9,505 |
18.11.24 15:55:17 | - | 9,505 |
18.11.24 15:53:52 | - | 9,500 |
18.11.24 15:53:25 | - | 9,505 |
18.11.24 15:53:25 | - | 9,505 |
18.11.24 15:52:04 | - | 9,505 |
18.11.24 15:51:22 | - | 9,510 |
18.11.24 15:51:22 | - | 9,510 |
18.11.24 15:51:22 | - | 9,510 |
18.11.24 15:50:06 | - | 9,515 |
18.11.24 15:49:43 | - | 9,515 |