INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:10:37 | - | 10,480 |
28.10.24 09:09:45 | - | 10,480 |
28.10.24 09:09:03 | - | 10,480 |
28.10.24 09:07:00 | - | 10,480 |
28.10.24 09:05:59 | - | 10,500 |
28.10.24 09:05:20 | - | 10,510 |
28.10.24 09:05:03 | - | 10,500 |
28.10.24 09:04:34 | - | 10,500 |
28.10.24 09:04:02 | - | 10,510 |
28.10.24 09:02:47 | - | 10,520 |
28.10.24 09:02:19 | - | 10,520 |
28.10.24 09:01:33 | - | 10,520 |
28.10.24 09:00:31 | - | 10,520 |
28.10.24 07:25:12 | - | 10,490 |
25.10.24 17:09:22 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:05:17 | - | 10,460 |
25.10.24 17:03:13 | - | 10,470 |
25.10.24 17:02:17 | - | 10,460 |
25.10.24 16:58:44 | - | 10,470 |
25.10.24 16:52:45 | - | 10,470 |
25.10.24 16:50:59 | - | 10,480 |
25.10.24 16:49:22 | - | 10,470 |
25.10.24 16:48:45 | - | 10,470 |
25.10.24 16:28:24 | - | 10,480 |
25.10.24 16:19:54 | - | 10,480 |
25.10.24 16:19:17 | - | 10,470 |
25.10.24 16:15:45 | - | 10,480 |
25.10.24 16:12:09 | - | 10,480 |
25.10.24 16:08:02 | - | 10,470 |
25.10.24 16:05:50 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:14 | - | 10,460 |
25.10.24 16:02:48 | - | 10,450 |
25.10.24 15:59:25 | - | 10,450 |
25.10.24 15:57:50 | - | 10,450 |
25.10.24 15:43:47 | - | 10,450 |
25.10.24 15:42:49 | - | 10,460 |
25.10.24 15:41:39 | - | 10,460 |
25.10.24 15:40:04 | - | 10,450 |
25.10.24 15:39:24 | - | 10,440 |
25.10.24 15:38:40 | - | 10,450 |
25.10.24 15:37:16 | - | 10,440 |
25.10.24 15:35:49 | - | 10,440 |
25.10.24 15:34:18 | - | 10,450 |
25.10.24 15:32:21 | - | 10,440 |
25.10.24 15:31:08 | - | 10,440 |