INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:01:49 | - | 9,430 |
18.11.24 19:55:05 | - | 9,425 |
18.11.24 19:44:17 | - | 9,420 |
18.11.24 19:23:09 | - | 9,430 |
18.11.24 19:01:09 | - | 9,440 |
18.11.24 18:54:24 | - | 9,435 |
18.11.24 18:47:54 | - | 9,430 |
18.11.24 18:46:33 | - | 9,440 |
18.11.24 17:29:21 | - | 9,525 |
18.11.24 17:26:57 | - | 9,525 |
18.11.24 17:26:07 | - | 9,525 |
18.11.24 17:25:51 | - | 9,520 |
18.11.24 17:23:03 | - | 9,520 |
18.11.24 17:22:41 | - | 9,515 |
18.11.24 17:16:21 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:15:38 | - | 9,505 |
18.11.24 17:15:28 | - | 9,505 |
18.11.24 17:10:04 | - | 9,510 |
18.11.24 17:09:52 | - | 9,505 |
18.11.24 17:07:16 | - | 9,505 |
18.11.24 17:05:10 | - | 9,505 |
18.11.24 17:03:05 | - | 9,510 |
18.11.24 17:00:23 | - | 9,510 |
18.11.24 16:55:48 | - | 9,505 |
18.11.24 16:55:05 | - | 9,510 |
18.11.24 16:54:17 | - | 9,505 |
18.11.24 16:53:23 | - | 9,505 |
18.11.24 16:51:03 | - | 9,510 |
18.11.24 16:48:18 | - | 9,515 |
18.11.24 16:47:08 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:46:00 | - | 9,510 |
18.11.24 16:45:32 | - | 9,510 |
18.11.24 16:43:54 | - | 9,505 |
18.11.24 16:42:43 | - | 9,505 |
18.11.24 16:42:04 | - | 9,505 |
18.11.24 16:41:29 | - | 9,500 |
18.11.24 16:40:23 | - | 9,500 |
18.11.24 16:40:10 | - | 9,505 |
18.11.24 16:39:21 | - | 9,505 |
18.11.24 16:38:21 | - | 9,500 |
18.11.24 16:35:14 | - | 9,500 |
18.11.24 16:35:14 | - | 9,500 |
18.11.24 16:35:14 | - | 9,500 |
18.11.24 16:34:14 | - | 9,500 |
18.11.24 16:31:33 | - | 9,505 |