INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:21:07 | - | 10,500 |
28.10.24 11:20:56 | - | 10,500 |
28.10.24 11:20:39 | - | 10,510 |
28.10.24 11:16:20 | - | 10,500 |
28.10.24 11:15:42 | - | 10,500 |
28.10.24 11:13:28 | - | 10,500 |
28.10.24 11:12:31 | - | 10,510 |
28.10.24 11:10:36 | - | 10,510 |
28.10.24 11:09:24 | - | 10,510 |
28.10.24 11:08:22 | - | 10,510 |
28.10.24 11:07:49 | - | 10,520 |
28.10.24 11:07:44 | - | 10,510 |
28.10.24 11:07:20 | - | 10,510 |
28.10.24 11:06:26 | - | 10,520 |
28.10.24 11:05:27 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:03:45 | - | 10,520 |
28.10.24 11:02:09 | - | 10,530 |
28.10.24 11:00:36 | - | 10,520 |
28.10.24 10:58:51 | - | 10,510 |
28.10.24 10:58:33 | - | 10,520 |
28.10.24 10:57:35 | - | 10,510 |
28.10.24 10:55:38 | - | 10,520 |
28.10.24 10:55:17 | - | 10,510 |
28.10.24 10:45:25 | - | 10,510 |
28.10.24 10:43:46 | - | 10,510 |
28.10.24 10:42:39 | - | 10,500 |
28.10.24 10:42:13 | - | 10,510 |
28.10.24 10:40:43 | - | 10,500 |
28.10.24 10:40:09 | - | 10,510 |
28.10.24 10:37:36 | - | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:35:48 | - | 10,500 |
28.10.24 10:35:29 | - | 10,500 |
28.10.24 10:35:16 | - | 10,510 |
28.10.24 10:32:20 | - | 10,500 |
28.10.24 10:32:05 | - | 10,510 |
28.10.24 10:31:53 | - | 10,510 |
28.10.24 10:30:23 | - | 10,510 |
28.10.24 10:27:19 | - | 10,500 |
28.10.24 10:26:08 | - | 10,510 |
28.10.24 10:21:59 | - | 10,510 |
28.10.24 10:18:26 | - | 10,520 |
28.10.24 10:18:17 | - | 10,530 |
28.10.24 10:17:11 | - | 10,530 |
28.10.24 10:16:58 | - | 10,530 |
28.10.24 10:16:37 | - | 10,530 |