INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:21:20 | - | 9,545 |
19.11.24 09:21:00 | - | 9,550 |
19.11.24 09:20:27 | - | 9,545 |
19.11.24 09:20:07 | - | 9,555 |
19.11.24 09:19:53 | - | 9,550 |
19.11.24 09:18:34 | - | 9,550 |
19.11.24 09:16:15 | - | 9,545 |
19.11.24 09:16:02 | - | 9,550 |
19.11.24 09:15:17 | - | 9,545 |
19.11.24 09:13:35 | - | 9,540 |
19.11.24 09:13:04 | - | 9,545 |
19.11.24 09:12:25 | - | 9,535 |
19.11.24 09:11:23 | - | 9,540 |
19.11.24 09:10:39 | - | 9,540 |
19.11.24 09:09:38 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:09:33 | - | 9,560 |
19.11.24 09:09:07 | - | 9,550 |
19.11.24 09:07:39 | - | 9,565 |
19.11.24 09:07:18 | - | 9,565 |
19.11.24 09:05:47 | - | 9,565 |
19.11.24 09:05:12 | - | 9,560 |
19.11.24 09:04:14 | - | 9,565 |
19.11.24 09:03:35 | - | 9,560 |
19.11.24 09:01:54 | - | 9,560 |
19.11.24 09:01:28 | - | 9,560 |
19.11.24 09:00:24 | - | 9,535 |
19.11.24 08:56:35 | - | 9,490 |
19.11.24 08:39:21 | - | 9,500 |
19.11.24 08:29:41 | - | 9,505 |
19.11.24 08:22:17 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:16:58 | - | 9,490 |
19.11.24 08:13:24 | - | 9,480 |
19.11.24 08:03:24 | - | 9,490 |
19.11.24 08:00:06 | - | 9,500 |
19.11.24 07:31:28 | - | 9,505 |
19.11.24 07:22:30 | - | 9,515 |
19.11.24 07:13:00 | - | 9,505 |
19.11.24 07:05:45 | - | 9,510 |
18.11.24 21:51:14 | - | 9,420 |
18.11.24 21:50:16 | - | 9,440 |
18.11.24 21:00:58 | - | 9,420 |
18.11.24 20:43:52 | - | 9,425 |
18.11.24 20:22:44 | - | 9,415 |
18.11.24 20:12:05 | - | 9,425 |
18.11.24 20:01:49 | - | 9,430 |