INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:50:59 | - | 10,480 |
25.10.24 16:49:22 | - | 10,470 |
25.10.24 16:48:45 | - | 10,470 |
25.10.24 16:28:24 | - | 10,480 |
25.10.24 16:19:54 | - | 10,480 |
25.10.24 16:19:17 | - | 10,470 |
25.10.24 16:15:45 | - | 10,480 |
25.10.24 16:12:09 | - | 10,480 |
25.10.24 16:08:02 | - | 10,470 |
25.10.24 16:05:50 | - | 10,460 |
25.10.24 16:04:14 | - | 10,460 |
25.10.24 16:02:48 | - | 10,450 |
25.10.24 15:59:25 | - | 10,450 |
25.10.24 15:57:50 | - | 10,450 |
25.10.24 15:43:47 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:42:49 | - | 10,460 |
25.10.24 15:41:39 | - | 10,460 |
25.10.24 15:40:04 | - | 10,450 |
25.10.24 15:39:24 | - | 10,440 |
25.10.24 15:38:40 | - | 10,450 |
25.10.24 15:37:16 | - | 10,440 |
25.10.24 15:35:49 | - | 10,440 |
25.10.24 15:34:18 | - | 10,450 |
25.10.24 15:32:21 | - | 10,440 |
25.10.24 15:31:08 | - | 10,440 |
25.10.24 15:28:07 | - | 10,450 |
25.10.24 15:25:46 | - | 10,450 |
25.10.24 15:24:37 | - | 10,450 |
25.10.24 15:24:10 | - | 10,450 |
25.10.24 15:23:57 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:22:27 | - | 10,450 |
25.10.24 15:21:53 | - | 10,460 |
25.10.24 15:15:38 | - | 10,470 |
25.10.24 15:11:12 | - | 10,470 |
25.10.24 15:05:24 | - | 10,470 |
25.10.24 14:56:41 | - | 10,470 |
25.10.24 14:56:16 | - | 10,480 |
25.10.24 14:55:26 | - | 10,480 |
25.10.24 14:55:12 | - | 10,470 |
25.10.24 14:54:49 | - | 10,480 |
25.10.24 14:53:55 | - | 10,480 |
25.10.24 14:53:20 | - | 10,480 |
25.10.24 14:52:32 | - | 10,480 |
25.10.24 14:48:26 | - | 10,480 |
25.10.24 14:37:38 | - | 10,480 |