INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:00:55 | - | 9,545 |
19.11.24 10:00:12 | - | 9,545 |
19.11.24 09:58:48 | - | 9,555 |
19.11.24 09:56:50 | - | 9,550 |
19.11.24 09:55:52 | - | 9,555 |
19.11.24 09:55:03 | - | 9,560 |
19.11.24 09:54:25 | - | 9,560 |
19.11.24 09:53:42 | - | 9,560 |
19.11.24 09:52:23 | - | 9,560 |
19.11.24 09:51:47 | - | 9,560 |
19.11.24 09:50:55 | - | 9,560 |
19.11.24 09:50:18 | - | 9,555 |
19.11.24 09:49:12 | - | 9,560 |
19.11.24 09:46:33 | - | 9,555 |
19.11.24 09:45:08 | - | 9,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:44:46 | - | 9,550 |
19.11.24 09:43:43 | - | 9,545 |
19.11.24 09:42:49 | - | 9,545 |
19.11.24 09:41:12 | - | 9,555 |
19.11.24 09:39:42 | - | 9,555 |
19.11.24 09:39:38 | - | 9,555 |
19.11.24 09:37:18 | - | 9,540 |
19.11.24 09:37:11 | - | 9,545 |
19.11.24 09:36:10 | - | 9,545 |
19.11.24 09:36:10 | - | 9,545 |
19.11.24 09:36:10 | - | 9,545 |
19.11.24 09:36:10 | - | 9,545 |
19.11.24 09:35:36 | - | 9,545 |
19.11.24 09:33:44 | - | 9,550 |
19.11.24 09:32:43 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:32:23 | - | 9,550 |
19.11.24 09:31:51 | - | 9,555 |
19.11.24 09:31:13 | - | 9,550 |
19.11.24 09:30:09 | - | 9,545 |
19.11.24 09:30:07 | - | 9,545 |
19.11.24 09:29:24 | - | 9,545 |
19.11.24 09:28:43 | - | 9,535 |
19.11.24 09:27:58 | - | 9,535 |
19.11.24 09:27:39 | - | 9,540 |
19.11.24 09:26:34 | - | 9,540 |
19.11.24 09:26:31 | - | 9,540 |
19.11.24 09:26:03 | - | 9,545 |
19.11.24 09:24:59 | - | 9,545 |
19.11.24 09:24:45 | - | 9,545 |
19.11.24 09:23:35 | - | 9,545 |