INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:56:53 | - | 10,520 |
28.10.24 09:56:15 | - | 10,520 |
28.10.24 09:53:28 | - | 10,510 |
28.10.24 09:52:48 | - | 10,520 |
28.10.24 09:45:01 | - | 10,520 |
28.10.24 09:42:09 | - | 10,520 |
28.10.24 09:36:28 | - | 10,510 |
28.10.24 09:35:54 | - | 10,510 |
28.10.24 09:34:30 | - | 10,510 |
28.10.24 09:30:01 | - | 10,510 |
28.10.24 09:29:43 | - | 10,510 |
28.10.24 09:28:56 | - | 10,510 |
28.10.24 09:28:41 | - | 10,510 |
28.10.24 09:28:21 | - | 10,540 |
28.10.24 09:24:38 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:23:22 | - | 10,510 |
28.10.24 09:17:29 | - | 10,510 |
28.10.24 09:16:00 | - | 10,510 |
28.10.24 09:15:15 | - | 10,500 |
28.10.24 09:14:10 | - | 10,500 |
28.10.24 09:13:49 | - | 10,490 |
28.10.24 09:10:37 | - | 10,480 |
28.10.24 09:09:45 | - | 10,480 |
28.10.24 09:09:03 | - | 10,480 |
28.10.24 09:07:00 | - | 10,480 |
28.10.24 09:05:59 | - | 10,500 |
28.10.24 09:05:20 | - | 10,510 |
28.10.24 09:05:03 | - | 10,500 |
28.10.24 09:04:34 | - | 10,500 |
28.10.24 09:04:02 | - | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:02:47 | - | 10,520 |
28.10.24 09:02:19 | - | 10,520 |
28.10.24 09:01:33 | - | 10,520 |
28.10.24 09:00:31 | - | 10,520 |
28.10.24 07:25:12 | - | 10,490 |
25.10.24 17:09:22 | - | 10,460 |
25.10.24 17:05:17 | - | 10,460 |
25.10.24 17:03:13 | - | 10,470 |
25.10.24 17:02:17 | - | 10,460 |
25.10.24 16:58:44 | - | 10,470 |
25.10.24 16:52:45 | - | 10,470 |
25.10.24 16:50:59 | - | 10,480 |
25.10.24 16:49:22 | - | 10,470 |
25.10.24 16:48:45 | - | 10,470 |
25.10.24 16:28:24 | - | 10,480 |