INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:33:02 | - | 9,490 |
19.11.24 11:33:02 | - | 9,490 |
19.11.24 11:33:02 | - | 9,490 |
19.11.24 11:33:02 | - | 9,490 |
19.11.24 11:33:02 | - | 9,490 |
19.11.24 11:31:24 | - | 9,495 |
19.11.24 11:30:07 | - | 9,490 |
19.11.24 11:28:14 | - | 9,490 |
19.11.24 11:27:06 | - | 9,490 |
19.11.24 11:25:32 | - | 9,490 |
19.11.24 11:24:27 | - | 9,490 |
19.11.24 11:24:06 | - | 9,495 |
19.11.24 11:23:04 | - | 9,500 |
19.11.24 11:22:08 | - | 9,495 |
19.11.24 11:21:31 | - | 9,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:20:19 | - | 9,490 |
19.11.24 11:19:31 | - | 9,490 |
19.11.24 11:19:18 | - | 9,490 |
19.11.24 11:18:34 | - | 9,495 |
19.11.24 11:18:07 | - | 9,500 |
19.11.24 11:16:57 | - | 9,505 |
19.11.24 11:16:29 | - | 9,505 |
19.11.24 11:14:34 | - | 9,500 |
19.11.24 11:11:22 | - | 9,495 |
19.11.24 11:10:14 | - | 9,495 |
19.11.24 11:09:46 | - | 9,500 |
19.11.24 11:09:24 | - | 9,510 |
19.11.24 11:08:40 | - | 9,510 |
19.11.24 11:07:54 | - | 9,515 |
19.11.24 11:06:39 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:05:51 | - | 9,520 |
19.11.24 11:05:49 | - | 9,520 |
19.11.24 11:03:51 | - | 9,525 |
19.11.24 11:03:10 | - | 9,520 |
19.11.24 11:02:15 | - | 9,520 |
19.11.24 11:01:24 | - | 9,520 |
19.11.24 10:58:59 | - | 9,525 |
19.11.24 10:58:17 | - | 9,525 |
19.11.24 10:57:34 | - | 9,520 |
19.11.24 10:56:09 | - | 9,520 |
19.11.24 10:55:30 | - | 9,515 |
19.11.24 10:54:32 | - | 9,520 |
19.11.24 10:52:00 | - | 9,515 |
19.11.24 10:50:50 | - | 9,500 |
19.11.24 10:49:37 | - | 9,505 |