INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:43:46 | - | 9,480 |
19.11.24 12:42:32 | - | 9,480 |
19.11.24 12:42:28 | - | 9,475 |
19.11.24 12:40:43 | - | 9,475 |
19.11.24 12:40:28 | - | 9,480 |
19.11.24 12:40:17 | - | 9,480 |
19.11.24 12:40:05 | - | 9,480 |
19.11.24 12:38:08 | - | 9,475 |
19.11.24 12:37:42 | - | 9,480 |
19.11.24 12:36:42 | - | 9,480 |
19.11.24 12:35:45 | - | 9,480 |
19.11.24 12:35:29 | - | 9,480 |
19.11.24 12:35:12 | - | 9,480 |
19.11.24 12:34:16 | - | 9,480 |
19.11.24 12:33:42 | - | 9,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:33:28 | - | 9,480 |
19.11.24 12:32:04 | - | 9,475 |
19.11.24 12:30:04 | - | 9,475 |
19.11.24 12:29:42 | - | 9,475 |
19.11.24 12:29:23 | - | 9,475 |
19.11.24 12:29:14 | - | 9,475 |
19.11.24 12:27:13 | - | 9,475 |
19.11.24 12:27:09 | - | 9,475 |
19.11.24 12:26:57 | - | 9,480 |
19.11.24 12:26:16 | - | 9,480 |
19.11.24 12:24:22 | - | 9,480 |
19.11.24 12:23:55 | - | 9,485 |
19.11.24 12:23:36 | - | 9,485 |
19.11.24 12:21:39 | - | 9,490 |
19.11.24 12:21:35 | - | 9,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:21:30 | - | 9,490 |
19.11.24 12:21:23 | - | 9,490 |
19.11.24 12:21:23 | - | 9,490 |
19.11.24 12:21:23 | - | 9,490 |
19.11.24 12:21:23 | - | 9,490 |
19.11.24 12:21:23 | - | 9,490 |
19.11.24 12:21:23 | - | 9,490 |
19.11.24 12:21:23 | - | 9,490 |
19.11.24 12:21:16 | - | 9,490 |
19.11.24 12:20:26 | - | 9,485 |
19.11.24 12:16:05 | - | 9,485 |
19.11.24 12:15:04 | - | 9,485 |
19.11.24 12:14:34 | - | 9,490 |
19.11.24 12:14:27 | - | 9,485 |
19.11.24 12:14:21 | - | 9,490 |