INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:55:17 | - | 10,510 |
28.10.24 10:45:25 | - | 10,510 |
28.10.24 10:43:46 | - | 10,510 |
28.10.24 10:42:39 | - | 10,500 |
28.10.24 10:42:13 | - | 10,510 |
28.10.24 10:40:43 | - | 10,500 |
28.10.24 10:40:09 | - | 10,510 |
28.10.24 10:37:36 | - | 10,510 |
28.10.24 10:35:48 | - | 10,500 |
28.10.24 10:35:29 | - | 10,500 |
28.10.24 10:35:16 | - | 10,510 |
28.10.24 10:32:20 | - | 10,500 |
28.10.24 10:32:05 | - | 10,510 |
28.10.24 10:31:53 | - | 10,510 |
28.10.24 10:30:23 | - | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:27:19 | - | 10,500 |
28.10.24 10:26:08 | - | 10,510 |
28.10.24 10:21:59 | - | 10,510 |
28.10.24 10:18:26 | - | 10,520 |
28.10.24 10:18:17 | - | 10,530 |
28.10.24 10:17:11 | - | 10,530 |
28.10.24 10:16:58 | - | 10,530 |
28.10.24 10:16:37 | - | 10,530 |
28.10.24 10:15:16 | - | 10,520 |
28.10.24 10:14:14 | - | 10,520 |
28.10.24 10:13:03 | - | 10,530 |
28.10.24 10:12:18 | - | 10,520 |
28.10.24 10:07:24 | - | 10,530 |
28.10.24 10:07:02 | - | 10,520 |
28.10.24 10:04:11 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:02:29 | - | 10,520 |
28.10.24 10:02:04 | - | 10,520 |
28.10.24 10:00:08 | - | 10,510 |
28.10.24 09:59:32 | - | 10,510 |
28.10.24 09:58:58 | - | 10,520 |
28.10.24 09:57:31 | - | 10,510 |
28.10.24 09:56:53 | - | 10,520 |
28.10.24 09:56:15 | - | 10,520 |
28.10.24 09:53:28 | - | 10,510 |
28.10.24 09:52:48 | - | 10,520 |
28.10.24 09:45:01 | - | 10,520 |
28.10.24 09:42:09 | - | 10,520 |
28.10.24 09:36:28 | - | 10,510 |
28.10.24 09:35:54 | - | 10,510 |
28.10.24 09:34:30 | - | 10,510 |