INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:02:39 | - | 10,530 |
28.10.24 14:01:15 | - | 10,530 |
28.10.24 13:59:54 | - | 10,530 |
28.10.24 13:56:18 | - | 10,520 |
28.10.24 13:49:19 | - | 10,520 |
28.10.24 13:48:34 | - | 10,510 |
28.10.24 13:48:22 | - | 10,510 |
28.10.24 13:47:32 | - | 10,520 |
28.10.24 13:45:31 | - | 10,510 |
28.10.24 13:45:03 | - | 10,510 |
28.10.24 13:38:33 | - | 10,510 |
28.10.24 13:38:17 | - | 10,510 |
28.10.24 13:35:45 | - | 10,500 |
28.10.24 13:35:30 | - | 10,510 |
28.10.24 13:34:39 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:34:10 | - | 10,500 |
28.10.24 13:32:48 | - | 10,510 |
28.10.24 13:30:31 | - | 10,500 |
28.10.24 13:30:30 | - | 10,500 |
28.10.24 13:30:03 | - | 10,500 |
28.10.24 13:29:38 | - | 10,500 |
28.10.24 13:29:14 | - | 10,500 |
28.10.24 13:28:51 | - | 10,500 |
28.10.24 13:28:25 | - | 10,500 |
28.10.24 13:28:00 | - | 10,500 |
28.10.24 13:22:23 | - | 10,500 |
28.10.24 13:20:21 | - | 10,500 |
28.10.24 13:19:45 | - | 10,510 |
28.10.24 13:18:05 | - | 10,500 |
28.10.24 13:17:04 | - | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:16:51 | - | 10,510 |
28.10.24 13:11:58 | - | 10,500 |
28.10.24 13:10:09 | - | 10,490 |
28.10.24 13:09:22 | - | 10,490 |
28.10.24 13:08:31 | - | 10,490 |
28.10.24 13:01:07 | - | 10,500 |
28.10.24 12:49:36 | - | 10,510 |
28.10.24 12:46:30 | - | 10,510 |
28.10.24 12:44:37 | - | 10,500 |
28.10.24 12:40:46 | - | 10,500 |
28.10.24 12:34:27 | - | 10,500 |
28.10.24 12:25:26 | - | 10,490 |
28.10.24 12:22:58 | - | 10,480 |
28.10.24 12:21:21 | - | 10,480 |
28.10.24 12:12:30 | - | 10,490 |