INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:17:21 | - | 9,455 |
19.11.24 14:16:58 | - | 9,455 |
19.11.24 14:15:35 | - | 9,460 |
19.11.24 14:14:40 | - | 9,460 |
19.11.24 14:14:02 | - | 9,465 |
19.11.24 14:13:58 | - | 9,465 |
19.11.24 14:13:42 | - | 9,465 |
19.11.24 14:13:16 | - | 9,465 |
19.11.24 14:13:08 | - | 9,465 |
19.11.24 14:12:55 | - | 9,465 |
19.11.24 14:12:55 | - | 9,465 |
19.11.24 14:10:56 | - | 9,465 |
19.11.24 14:08:26 | - | 9,460 |
19.11.24 14:08:04 | - | 9,460 |
19.11.24 14:06:56 | - | 9,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:06:00 | - | 9,470 |
19.11.24 14:04:39 | - | 9,470 |
19.11.24 14:04:36 | - | 9,470 |
19.11.24 14:04:36 | - | 9,470 |
19.11.24 14:03:51 | - | 9,475 |
19.11.24 14:03:39 | - | 9,470 |
19.11.24 14:03:19 | - | 9,480 |
19.11.24 14:02:54 | - | 9,480 |
19.11.24 14:01:44 | - | 9,475 |
19.11.24 14:00:14 | - | 9,480 |
19.11.24 13:59:32 | - | 9,475 |
19.11.24 13:59:22 | - | 9,475 |
19.11.24 13:59:14 | - | 9,480 |
19.11.24 13:58:15 | - | 9,480 |
19.11.24 13:55:53 | - | 9,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:53:47 | - | 9,490 |
19.11.24 13:53:22 | - | 9,485 |
19.11.24 13:51:56 | - | 9,485 |
19.11.24 13:46:24 | - | 9,485 |
19.11.24 13:44:13 | - | 9,480 |
19.11.24 13:38:05 | - | 9,475 |
19.11.24 13:36:48 | - | 9,480 |
19.11.24 13:36:20 | - | 9,485 |
19.11.24 13:35:34 | - | 9,480 |
19.11.24 13:31:36 | - | 9,485 |
19.11.24 13:31:08 | - | 9,485 |
19.11.24 13:30:31 | - | 9,485 |
19.11.24 13:29:39 | - | 9,485 |
19.11.24 13:29:21 | - | 9,485 |
19.11.24 13:29:17 | - | 9,485 |