INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:30:30 | - | 9,530 |
19.11.24 16:27:34 | - | 9,530 |
19.11.24 16:26:20 | - | 9,535 |
19.11.24 16:25:41 | - | 9,535 |
19.11.24 16:23:50 | - | 9,525 |
19.11.24 16:21:24 | - | 9,530 |
19.11.24 16:21:13 | - | 9,535 |
19.11.24 16:20:10 | - | 9,540 |
19.11.24 16:19:42 | - | 9,540 |
19.11.24 16:19:02 | - | 9,535 |
19.11.24 16:17:51 | - | 9,530 |
19.11.24 16:16:48 | - | 9,525 |
19.11.24 16:13:41 | - | 9,520 |
19.11.24 16:13:26 | - | 9,515 |
19.11.24 16:11:51 | - | 9,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:11:47 | - | 9,520 |
19.11.24 16:11:02 | - | 9,515 |
19.11.24 16:10:29 | - | 9,510 |
19.11.24 16:08:39 | - | 9,505 |
19.11.24 16:07:07 | - | 9,505 |
19.11.24 16:06:16 | - | 9,495 |
19.11.24 16:05:19 | - | 9,485 |
19.11.24 16:04:33 | - | 9,485 |
19.11.24 16:03:44 | - | 9,475 |
19.11.24 16:03:01 | - | 9,475 |
19.11.24 16:01:48 | - | 9,480 |
19.11.24 16:00:36 | - | 9,470 |
19.11.24 15:58:45 | - | 9,470 |
19.11.24 15:56:53 | - | 9,470 |
19.11.24 15:56:25 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:55:17 | - | 9,470 |
19.11.24 15:53:14 | - | 9,470 |
19.11.24 15:52:49 | - | 9,470 |
19.11.24 15:51:44 | - | 9,465 |
19.11.24 15:50:46 | - | 9,460 |
19.11.24 15:49:39 | - | 9,455 |
19.11.24 15:48:57 | - | 9,465 |
19.11.24 15:48:57 | - | 9,465 |
19.11.24 15:48:57 | - | 9,465 |
19.11.24 15:48:57 | - | 9,465 |
19.11.24 15:48:57 | - | 9,465 |
19.11.24 15:47:43 | - | 9,470 |
19.11.24 15:47:10 | - | 9,475 |
19.11.24 15:46:29 | - | 9,475 |
19.11.24 15:46:29 | - | 9,475 |