INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:36:04 | - | 9,470 |
19.11.24 17:36:02 | - | 9,485 |
19.11.24 17:36:02 | - | 9,485 |
19.11.24 17:35:28 | - | 9,510 |
19.11.24 17:34:51 | - | 9,515 |
19.11.24 17:34:35 | - | 9,520 |
19.11.24 17:32:50 | - | 9,515 |
19.11.24 17:32:20 | - | 9,520 |
19.11.24 17:32:20 | - | 9,520 |
19.11.24 17:31:17 | - | 9,515 |
19.11.24 17:30:47 | - | 9,520 |
19.11.24 17:30:04 | - | 9,515 |
19.11.24 17:29:42 | - | 9,555 |
19.11.24 17:29:08 | - | 9,550 |
19.11.24 17:27:36 | - | 9,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:27:16 | - | 9,555 |
19.11.24 17:26:15 | - | 9,555 |
19.11.24 17:25:58 | - | 9,555 |
19.11.24 17:25:48 | - | 9,560 |
19.11.24 17:25:29 | - | 9,560 |
19.11.24 17:24:23 | - | 9,560 |
19.11.24 17:24:03 | - | 9,560 |
19.11.24 17:22:43 | - | 9,560 |
19.11.24 17:22:17 | - | 9,565 |
19.11.24 17:21:37 | - | 9,550 |
19.11.24 17:21:11 | - | 9,550 |
19.11.24 17:21:00 | - | 9,545 |
19.11.24 17:20:32 | - | 9,550 |
19.11.24 17:18:42 | - | 9,550 |
19.11.24 17:17:33 | - | 9,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:17:08 | - | 9,555 |
19.11.24 17:15:46 | - | 9,550 |
19.11.24 17:14:35 | - | 9,550 |
19.11.24 17:14:07 | - | 9,550 |
19.11.24 17:14:07 | - | 9,550 |
19.11.24 17:14:07 | - | 9,550 |
19.11.24 17:14:07 | - | 9,550 |
19.11.24 17:14:07 | - | 9,550 |
19.11.24 17:14:07 | - | 9,550 |
19.11.24 17:14:07 | - | 9,550 |
19.11.24 17:14:07 | - | 9,550 |
19.11.24 17:14:07 | - | 9,550 |
19.11.24 17:14:07 | - | 9,550 |
19.11.24 17:14:07 | - | 9,550 |
19.11.24 17:14:07 | - | 9,550 |