INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:31:29 | - | 10,540 |
29.10.24 09:30:22 | - | 10,540 |
29.10.24 09:28:25 | - | 10,530 |
29.10.24 09:27:16 | - | 10,540 |
29.10.24 09:26:57 | - | 10,540 |
29.10.24 09:25:31 | - | 10,530 |
29.10.24 09:24:51 | - | 10,530 |
29.10.24 09:21:03 | - | 10,530 |
29.10.24 09:20:12 | - | 10,540 |
29.10.24 09:20:08 | - | 10,530 |
29.10.24 09:19:03 | - | 10,540 |
29.10.24 09:17:06 | - | 10,540 |
29.10.24 09:16:04 | - | 10,550 |
29.10.24 09:15:33 | - | 10,560 |
29.10.24 09:12:48 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:10:38 | - | 10,560 |
29.10.24 09:09:55 | - | 10,560 |
29.10.24 09:08:47 | - | 10,560 |
29.10.24 09:06:11 | - | 10,560 |
29.10.24 09:05:44 | - | 10,560 |
29.10.24 09:05:14 | - | 10,560 |
29.10.24 09:04:10 | - | 10,570 |
29.10.24 09:02:30 | - | 10,570 |
29.10.24 09:01:54 | - | 10,580 |
29.10.24 09:01:41 | - | 10,570 |
29.10.24 09:00:45 | - | 10,550 |
29.10.24 09:00:13 | - | 10,560 |
29.10.24 07:05:45 | - | 10,520 |
28.10.24 17:28:23 | - | 10,520 |
28.10.24 17:24:03 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:22:44 | - | 10,520 |
28.10.24 17:22:10 | - | 10,520 |
28.10.24 17:22:09 | - | 10,520 |
28.10.24 17:21:59 | - | 10,530 |
28.10.24 17:15:15 | - | 10,530 |
28.10.24 17:08:46 | - | 10,520 |
28.10.24 17:03:34 | - | 10,520 |
28.10.24 16:51:16 | - | 10,520 |
28.10.24 16:51:03 | - | 10,530 |
28.10.24 16:49:03 | - | 10,530 |
28.10.24 16:44:47 | - | 10,520 |
28.10.24 16:40:54 | - | 10,520 |
28.10.24 16:36:27 | - | 10,530 |
28.10.24 16:35:40 | - | 10,520 |
28.10.24 16:34:13 | - | 10,520 |