INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:27:47 | - | 9,480 |
19.11.24 15:26:34 | - | 9,480 |
19.11.24 15:26:29 | - | 9,475 |
19.11.24 15:25:32 | - | 9,475 |
19.11.24 15:24:46 | - | 9,470 |
19.11.24 15:24:03 | - | 9,470 |
19.11.24 15:22:42 | - | 9,480 |
19.11.24 15:21:47 | - | 9,470 |
19.11.24 15:21:11 | - | 9,470 |
19.11.24 15:20:01 | - | 9,470 |
19.11.24 15:19:15 | - | 9,475 |
19.11.24 15:17:45 | - | 9,475 |
19.11.24 15:16:12 | - | 9,480 |
19.11.24 15:15:52 | - | 9,480 |
19.11.24 15:15:17 | - | 9,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:12:26 | - | 9,475 |
19.11.24 15:12:10 | - | 9,475 |
19.11.24 15:11:17 | - | 9,480 |
19.11.24 15:09:38 | - | 9,485 |
19.11.24 15:08:58 | - | 9,485 |
19.11.24 15:07:24 | - | 9,485 |
19.11.24 15:06:25 | - | 9,465 |
19.11.24 15:05:14 | - | 9,470 |
19.11.24 15:04:56 | - | 9,470 |
19.11.24 15:04:13 | - | 9,470 |
19.11.24 15:03:45 | - | 9,470 |
19.11.24 15:02:06 | - | 9,475 |
19.11.24 15:01:08 | - | 9,475 |
19.11.24 15:00:26 | - | 9,475 |
19.11.24 15:00:26 | - | 9,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:00:26 | - | 9,475 |
19.11.24 15:00:26 | - | 9,475 |
19.11.24 15:00:26 | - | 9,475 |
19.11.24 15:00:26 | - | 9,475 |
19.11.24 15:00:26 | - | 9,475 |
19.11.24 15:00:26 | - | 9,475 |
19.11.24 14:59:47 | - | 9,475 |
19.11.24 14:59:47 | - | 9,475 |
19.11.24 14:58:33 | - | 9,480 |
19.11.24 14:57:55 | - | 9,480 |
19.11.24 14:55:56 | - | 9,480 |
19.11.24 14:54:09 | - | 9,480 |
19.11.24 14:54:09 | - | 9,480 |
19.11.24 14:54:09 | - | 9,480 |
19.11.24 14:54:09 | - | 9,480 |