INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:28:48 | - | 9,485 |
19.11.24 13:27:51 | - | 9,480 |
19.11.24 13:26:21 | - | 9,475 |
19.11.24 13:25:09 | - | 9,475 |
19.11.24 13:22:45 | - | 9,470 |
19.11.24 13:21:32 | - | 9,470 |
19.11.24 13:21:21 | - | 9,475 |
19.11.24 13:20:06 | - | 9,475 |
19.11.24 13:19:47 | - | 9,475 |
19.11.24 13:19:31 | - | 9,475 |
19.11.24 13:18:29 | - | 9,475 |
19.11.24 13:17:16 | - | 9,480 |
19.11.24 13:16:52 | - | 9,480 |
19.11.24 13:16:34 | - | 9,480 |
19.11.24 13:16:29 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:16:09 | - | 9,475 |
19.11.24 13:15:51 | - | 9,480 |
19.11.24 13:15:41 | - | 9,475 |
19.11.24 13:15:08 | - | 9,480 |
19.11.24 13:14:44 | - | 9,480 |
19.11.24 13:14:22 | - | 9,480 |
19.11.24 13:13:47 | - | 9,475 |
19.11.24 13:13:17 | - | 9,480 |
19.11.24 13:11:19 | - | 9,485 |
19.11.24 13:09:58 | - | 9,480 |
19.11.24 13:08:46 | - | 9,480 |
19.11.24 13:05:29 | - | 9,475 |
19.11.24 13:05:07 | - | 9,475 |
19.11.24 13:04:19 | - | 9,475 |
19.11.24 13:03:50 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:03:07 | - | 9,475 |
19.11.24 13:00:57 | - | 9,470 |
19.11.24 12:57:48 | - | 9,470 |
19.11.24 12:57:27 | - | 9,465 |
19.11.24 12:55:45 | - | 9,470 |
19.11.24 12:55:19 | - | 9,470 |
19.11.24 12:55:02 | - | 9,475 |
19.11.24 12:54:23 | - | 9,475 |
19.11.24 12:50:08 | - | 9,475 |
19.11.24 12:49:52 | - | 9,475 |
19.11.24 12:49:23 | - | 9,475 |
19.11.24 12:48:27 | - | 9,480 |
19.11.24 12:45:54 | - | 9,480 |
19.11.24 12:45:23 | - | 9,475 |
19.11.24 12:44:24 | - | 9,480 |