INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:01:21 | - | 9,580 |
20.11.24 10:01:01 | - | 9,595 |
20.11.24 10:01:01 | - | 9,595 |
20.11.24 10:00:06 | - | 9,595 |
20.11.24 09:56:16 | - | 9,600 |
20.11.24 09:56:15 | - | 9,600 |
20.11.24 09:55:20 | - | 9,590 |
20.11.24 09:54:57 | - | 9,590 |
20.11.24 09:54:18 | - | 9,590 |
20.11.24 09:53:58 | - | 9,590 |
20.11.24 09:52:29 | - | 9,590 |
20.11.24 09:52:20 | - | 9,590 |
20.11.24 09:51:39 | - | 9,590 |
20.11.24 09:51:15 | - | 9,585 |
20.11.24 09:50:56 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:50:56 | - | 9,590 |
20.11.24 09:50:46 | - | 9,590 |
20.11.24 09:50:32 | - | 9,590 |
20.11.24 09:48:14 | - | 9,590 |
20.11.24 09:47:58 | - | 9,585 |
20.11.24 09:47:05 | - | 9,585 |
20.11.24 09:45:49 | - | 9,585 |
20.11.24 09:45:03 | - | 9,580 |
20.11.24 09:44:31 | - | 9,575 |
20.11.24 09:44:04 | - | 9,580 |
20.11.24 09:41:13 | - | 9,575 |
20.11.24 09:40:53 | - | 9,580 |
20.11.24 09:40:33 | - | 9,575 |
20.11.24 09:39:39 | - | 9,575 |
20.11.24 09:39:09 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:38:43 | - | 9,570 |
20.11.24 09:37:57 | - | 9,580 |
20.11.24 09:37:22 | - | 9,580 |
20.11.24 09:36:13 | - | 9,580 |
20.11.24 09:35:53 | - | 9,585 |
20.11.24 09:34:27 | - | 9,585 |
20.11.24 09:34:12 | - | 9,585 |
20.11.24 09:33:26 | - | 9,595 |
20.11.24 09:32:57 | - | 9,595 |
20.11.24 09:32:37 | - | 9,595 |
20.11.24 09:32:22 | - | 9,595 |
20.11.24 09:32:06 | - | 9,600 |
20.11.24 09:30:53 | - | 9,595 |
20.11.24 09:30:12 | - | 9,590 |
20.11.24 09:29:29 | - | 9,590 |