INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:57:59 | - | 10,470 |
29.10.24 16:50:34 | - | 10,470 |
29.10.24 16:45:22 | - | 10,470 |
29.10.24 16:44:16 | - | 10,470 |
29.10.24 16:43:49 | - | 10,460 |
29.10.24 16:42:48 | - | 10,460 |
29.10.24 16:42:02 | - | 10,460 |
29.10.24 16:37:38 | - | 10,460 |
29.10.24 16:32:29 | - | 10,460 |
29.10.24 16:30:18 | - | 10,460 |
29.10.24 16:26:54 | - | 10,460 |
29.10.24 16:25:58 | - | 10,450 |
29.10.24 16:25:03 | - | 10,450 |
29.10.24 16:17:47 | - | 10,460 |
29.10.24 16:15:04 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:14:18 | - | 10,470 |
29.10.24 16:13:20 | - | 10,460 |
29.10.24 16:09:25 | - | 10,460 |
29.10.24 16:01:02 | - | 10,470 |
29.10.24 15:50:00 | - | 10,470 |
29.10.24 15:47:36 | - | 10,470 |
29.10.24 15:42:43 | - | 10,480 |
29.10.24 15:38:52 | - | 10,490 |
29.10.24 15:34:21 | - | 10,490 |
29.10.24 15:24:29 | - | 10,490 |
29.10.24 15:22:45 | - | 10,480 |
29.10.24 15:15:56 | - | 10,470 |
29.10.24 15:13:51 | - | 10,460 |
29.10.24 15:09:27 | - | 10,470 |
29.10.24 15:05:07 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:04:24 | - | 10,470 |
29.10.24 14:59:20 | - | 10,470 |
29.10.24 14:57:54 | - | 10,480 |
29.10.24 14:56:03 | - | 10,480 |
29.10.24 14:53:46 | - | 10,480 |
29.10.24 14:51:10 | - | 10,480 |
29.10.24 14:41:17 | - | 10,480 |
29.10.24 14:40:43 | - | 10,470 |
29.10.24 14:38:17 | - | 10,480 |
29.10.24 14:37:12 | - | 10,480 |
29.10.24 14:34:48 | - | 10,490 |
29.10.24 14:31:46 | - | 10,490 |
29.10.24 14:31:06 | - | 10,500 |
29.10.24 14:24:52 | - | 10,510 |
29.10.24 14:23:38 | - | 10,520 |