INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:12:28 | - | 9,575 |
20.11.24 11:12:07 | - | 9,575 |
20.11.24 11:11:51 | - | 9,575 |
20.11.24 11:11:36 | - | 9,575 |
20.11.24 11:11:16 | - | 9,570 |
20.11.24 11:11:12 | - | 9,575 |
20.11.24 11:11:12 | - | 9,575 |
20.11.24 11:10:59 | - | 9,570 |
20.11.24 11:10:53 | - | 9,575 |
20.11.24 11:10:47 | - | 9,575 |
20.11.24 11:10:39 | - | 9,575 |
20.11.24 11:10:31 | - | 9,575 |
20.11.24 11:10:25 | - | 9,570 |
20.11.24 11:10:17 | - | 9,575 |
20.11.24 11:10:10 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:10:04 | - | 9,575 |
20.11.24 11:09:57 | - | 9,575 |
20.11.24 11:09:18 | - | 9,575 |
20.11.24 11:07:03 | - | 9,575 |
20.11.24 11:06:21 | - | 9,580 |
20.11.24 11:05:29 | - | 9,575 |
20.11.24 11:03:37 | - | 9,570 |
20.11.24 11:03:11 | - | 9,575 |
20.11.24 11:02:58 | - | 9,580 |
20.11.24 11:02:56 | - | 9,580 |
20.11.24 11:02:13 | - | 9,580 |
20.11.24 11:02:08 | - | 9,585 |
20.11.24 11:02:08 | - | 9,585 |
20.11.24 11:01:16 | - | 9,580 |
20.11.24 11:01:15 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:01:15 | - | 9,580 |
20.11.24 11:00:19 | - | 9,570 |
20.11.24 10:59:48 | - | 9,575 |
20.11.24 10:56:14 | - | 9,575 |
20.11.24 10:55:20 | - | 9,580 |
20.11.24 10:54:59 | - | 9,580 |
20.11.24 10:52:05 | - | 9,580 |
20.11.24 10:51:25 | - | 9,575 |
20.11.24 10:50:47 | - | 9,575 |
20.11.24 10:49:49 | - | 9,580 |
20.11.24 10:48:56 | - | 9,580 |
20.11.24 10:48:52 | - | 9,580 |
20.11.24 10:47:59 | - | 9,575 |
20.11.24 10:47:53 | - | 9,580 |
20.11.24 10:44:58 | - | 9,585 |