INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:14:09 | - | 10,400 |
30.10.24 17:12:05 | - | 10,400 |
30.10.24 17:05:42 | - | 10,410 |
30.10.24 17:01:43 | - | 10,400 |
30.10.24 16:47:44 | - | 10,390 |
30.10.24 16:40:31 | - | 10,390 |
30.10.24 16:34:31 | - | 10,380 |
30.10.24 16:31:30 | - | 10,380 |
30.10.24 16:11:34 | - | 10,370 |
30.10.24 16:08:21 | - | 10,380 |
30.10.24 16:07:14 | - | 10,370 |
30.10.24 16:00:18 | - | 10,380 |
30.10.24 15:56:19 | - | 10,390 |
30.10.24 15:54:22 | - | 10,380 |
30.10.24 15:52:39 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:51:04 | - | 10,380 |
30.10.24 15:49:06 | - | 10,380 |
30.10.24 15:48:52 | - | 10,370 |
30.10.24 15:47:17 | - | 10,370 |
30.10.24 15:46:30 | - | 10,370 |
30.10.24 15:42:14 | - | 10,390 |
30.10.24 15:41:41 | - | 10,390 |
30.10.24 15:40:24 | - | 10,410 |
30.10.24 15:38:25 | - | 10,410 |
30.10.24 15:36:40 | - | 10,420 |
30.10.24 15:34:26 | - | 10,420 |
30.10.24 15:34:06 | - | 10,420 |
30.10.24 15:30:57 | - | 10,410 |
30.10.24 15:28:54 | - | 10,420 |
30.10.24 15:27:29 | - | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:24:40 | - | 10,420 |
30.10.24 15:22:18 | - | 10,420 |
30.10.24 15:21:26 | - | 10,420 |
30.10.24 15:17:30 | - | 10,420 |
30.10.24 15:16:04 | - | 10,420 |
30.10.24 15:11:08 | - | 10,420 |
30.10.24 15:08:07 | - | 10,420 |
30.10.24 15:00:57 | - | 10,430 |
30.10.24 14:57:02 | - | 10,430 |
30.10.24 14:50:17 | - | 10,430 |
30.10.24 14:49:25 | - | 10,430 |
30.10.24 14:48:24 | - | 10,420 |
30.10.24 14:48:24 | - | 10,420 |
30.10.24 14:48:24 | - | 10,420 |
30.10.24 14:46:40 | - | 10,440 |