INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:24:39 | - | 9,545 |
20.11.24 13:23:39 | - | 9,540 |
20.11.24 13:21:16 | - | 9,540 |
20.11.24 13:18:34 | - | 9,550 |
20.11.24 13:17:24 | - | 9,550 |
20.11.24 13:17:23 | - | 9,550 |
20.11.24 13:17:02 | - | 9,555 |
20.11.24 13:16:40 | - | 9,560 |
20.11.24 13:14:45 | - | 9,555 |
20.11.24 13:12:53 | - | 9,560 |
20.11.24 13:12:46 | - | 9,555 |
20.11.24 13:12:38 | - | 9,555 |
20.11.24 13:11:47 | - | 9,550 |
20.11.24 13:11:45 | - | 9,550 |
20.11.24 13:10:52 | - | 9,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:10:51 | - | 9,555 |
20.11.24 13:10:51 | - | 9,555 |
20.11.24 13:10:51 | - | 9,555 |
20.11.24 13:10:51 | - | 9,555 |
20.11.24 13:09:04 | - | 9,550 |
20.11.24 13:08:03 | - | 9,555 |
20.11.24 13:05:26 | - | 9,550 |
20.11.24 13:04:21 | - | 9,550 |
20.11.24 13:04:21 | - | 9,550 |
20.11.24 13:04:21 | - | 9,550 |
20.11.24 13:03:47 | - | 9,550 |
20.11.24 13:03:20 | - | 9,550 |
20.11.24 13:02:34 | - | 9,555 |
20.11.24 13:02:09 | - | 9,555 |
20.11.24 13:02:08 | - | 9,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:00:42 | - | 9,555 |
20.11.24 13:00:19 | - | 9,555 |
20.11.24 12:59:53 | - | 9,555 |
20.11.24 12:59:33 | - | 9,560 |
20.11.24 12:59:26 | - | 9,555 |
20.11.24 12:59:06 | - | 9,560 |
20.11.24 12:58:57 | - | 9,560 |
20.11.24 12:58:45 | - | 9,555 |
20.11.24 12:58:40 | - | 9,560 |
20.11.24 12:57:12 | - | 9,560 |
20.11.24 12:57:00 | - | 9,555 |
20.11.24 12:56:52 | - | 9,560 |
20.11.24 12:56:30 | - | 9,560 |
20.11.24 12:55:48 | - | 9,560 |
20.11.24 12:55:19 | - | 9,555 |