INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:50:04 | - | 9,555 |
20.11.24 12:49:44 | - | 9,560 |
20.11.24 12:49:19 | - | 9,555 |
20.11.24 12:48:51 | - | 9,560 |
20.11.24 12:48:39 | - | 9,555 |
20.11.24 12:48:32 | - | 9,555 |
20.11.24 12:48:06 | - | 9,560 |
20.11.24 12:40:38 | - | 9,555 |
20.11.24 12:40:37 | - | 9,555 |
20.11.24 12:40:37 | - | 9,555 |
20.11.24 12:39:07 | - | 9,555 |
20.11.24 12:38:46 | - | 9,560 |
20.11.24 12:38:46 | - | 9,560 |
20.11.24 12:38:46 | - | 9,560 |
20.11.24 12:38:25 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:38:03 | - | 9,560 |
20.11.24 12:33:46 | - | 9,560 |
20.11.24 12:32:36 | - | 9,560 |
20.11.24 12:32:09 | - | 9,565 |
20.11.24 12:30:53 | - | 9,575 |
20.11.24 12:27:14 | - | 9,575 |
20.11.24 12:22:57 | - | 9,575 |
20.11.24 12:22:47 | - | 9,580 |
20.11.24 12:22:37 | - | 9,575 |
20.11.24 12:21:02 | - | 9,580 |
20.11.24 12:18:41 | - | 9,575 |
20.11.24 12:18:18 | - | 9,575 |
20.11.24 12:18:11 | - | 9,570 |
20.11.24 12:18:03 | - | 9,575 |
20.11.24 12:16:33 | - | 9,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:16:23 | - | 9,580 |
20.11.24 12:14:59 | - | 9,575 |
20.11.24 12:14:54 | - | 9,580 |
20.11.24 12:14:49 | - | 9,575 |
20.11.24 12:13:47 | - | 9,580 |
20.11.24 12:12:30 | - | 9,570 |
20.11.24 12:12:21 | - | 9,575 |
20.11.24 12:12:06 | - | 9,575 |
20.11.24 12:11:27 | - | 9,580 |
20.11.24 12:11:06 | - | 9,580 |
20.11.24 12:11:01 | - | 9,585 |
20.11.24 12:10:42 | - | 9,585 |
20.11.24 12:10:31 | - | 9,580 |
20.11.24 12:09:59 | - | 9,585 |
20.11.24 12:09:33 | - | 9,580 |