INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:45:12 | - | 10,440 |
30.10.24 14:44:03 | - | 10,440 |
30.10.24 14:43:00 | - | 10,440 |
30.10.24 14:40:44 | - | 10,440 |
30.10.24 14:40:10 | - | 10,430 |
30.10.24 14:32:00 | - | 10,430 |
30.10.24 14:31:25 | - | 10,420 |
30.10.24 14:29:24 | - | 10,410 |
30.10.24 14:28:43 | - | 10,410 |
30.10.24 14:25:19 | - | 10,400 |
30.10.24 14:23:57 | - | 10,390 |
30.10.24 14:23:22 | - | 10,390 |
30.10.24 14:23:21 | - | 10,390 |
30.10.24 14:20:21 | - | 10,390 |
30.10.24 14:19:18 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:17:24 | - | 10,400 |
30.10.24 14:15:33 | - | 10,390 |
30.10.24 14:14:43 | - | 10,390 |
30.10.24 14:11:51 | - | 10,390 |
30.10.24 14:06:45 | - | 10,390 |
30.10.24 14:05:46 | - | 10,390 |
30.10.24 13:55:53 | - | 10,400 |
30.10.24 13:55:12 | - | 10,390 |
30.10.24 13:54:24 | - | 10,390 |
30.10.24 13:53:42 | - | 10,390 |
30.10.24 13:52:23 | - | 10,390 |
30.10.24 13:52:09 | - | 10,380 |
30.10.24 13:52:09 | - | 10,380 |
30.10.24 13:51:15 | - | 10,380 |
30.10.24 13:49:05 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:48:27 | - | 10,380 |
30.10.24 13:48:06 | - | 10,380 |
30.10.24 13:47:07 | - | 10,380 |
30.10.24 13:46:36 | - | 10,380 |
30.10.24 13:44:25 | - | 10,390 |
30.10.24 13:43:36 | - | 10,390 |
30.10.24 13:43:19 | - | 10,390 |
30.10.24 13:42:44 | - | 10,390 |
30.10.24 13:42:07 | - | 10,390 |
30.10.24 13:41:42 | - | 10,390 |
30.10.24 13:41:17 | - | 10,390 |
30.10.24 13:40:25 | - | 10,380 |
30.10.24 13:38:48 | - | 10,390 |
30.10.24 13:38:05 | - | 10,390 |
30.10.24 13:33:55 | - | 10,390 |