INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:31:06 | - | 9,550 |
20.11.24 14:31:04 | - | 9,545 |
20.11.24 14:30:40 | - | 9,550 |
20.11.24 14:30:37 | - | 9,545 |
20.11.24 14:30:36 | - | 9,545 |
20.11.24 14:30:05 | - | 9,550 |
20.11.24 14:30:04 | - | 9,550 |
20.11.24 14:29:55 | - | 9,545 |
20.11.24 14:29:53 | - | 9,545 |
20.11.24 14:29:51 | - | 9,550 |
20.11.24 14:29:23 | - | 9,540 |
20.11.24 14:29:21 | - | 9,540 |
20.11.24 14:28:35 | - | 9,570 |
20.11.24 14:28:24 | - | 9,575 |
20.11.24 14:26:07 | - | 9,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:26:06 | - | 9,575 |
20.11.24 14:26:06 | - | 9,575 |
20.11.24 14:26:06 | - | 9,575 |
20.11.24 14:26:06 | - | 9,575 |
20.11.24 14:26:06 | - | 9,575 |
20.11.24 14:25:58 | - | 9,575 |
20.11.24 14:25:50 | - | 9,580 |
20.11.24 14:23:07 | - | 9,575 |
20.11.24 14:22:36 | - | 9,580 |
20.11.24 14:22:24 | - | 9,580 |
20.11.24 14:22:10 | - | 9,580 |
20.11.24 14:21:54 | - | 9,580 |
20.11.24 14:19:12 | - | 9,580 |
20.11.24 14:18:12 | - | 9,580 |
20.11.24 14:15:03 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:14:09 | - | 9,570 |
20.11.24 14:13:08 | - | 9,575 |
20.11.24 14:12:58 | - | 9,570 |
20.11.24 14:12:19 | - | 9,575 |
20.11.24 14:10:57 | - | 9,570 |
20.11.24 14:10:47 | - | 9,575 |
20.11.24 14:10:19 | - | 9,570 |
20.11.24 14:10:10 | - | 9,575 |
20.11.24 14:10:08 | - | 9,575 |
20.11.24 14:10:01 | - | 9,570 |
20.11.24 14:09:55 | - | 9,575 |
20.11.24 14:09:34 | - | 9,575 |
20.11.24 14:01:23 | - | 9,585 |
20.11.24 14:01:10 | - | 9,580 |
20.11.24 14:00:51 | - | 9,580 |