INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:22 | - | 10,300 |
31.10.24 10:03:55 | - | 10,300 |
31.10.24 10:03:22 | - | 10,310 |
31.10.24 10:02:37 | - | 10,310 |
31.10.24 10:01:57 | - | 10,300 |
31.10.24 10:00:33 | - | 10,310 |
31.10.24 09:56:53 | - | 10,320 |
31.10.24 09:56:11 | - | 10,320 |
31.10.24 09:55:48 | - | 10,320 |
31.10.24 09:52:18 | - | 10,320 |
31.10.24 09:52:09 | - | 10,320 |
31.10.24 09:52:02 | - | 10,310 |
31.10.24 09:51:36 | - | 10,320 |
31.10.24 09:51:06 | - | 10,320 |
31.10.24 09:50:41 | - | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:50:38 | - | 10,320 |
31.10.24 09:46:46 | - | 10,320 |
31.10.24 09:46:26 | - | 10,310 |
31.10.24 09:44:36 | - | 10,310 |
31.10.24 09:43:32 | - | 10,310 |
31.10.24 09:42:55 | - | 10,310 |
31.10.24 09:42:07 | - | 10,310 |
31.10.24 09:37:09 | - | 10,320 |
31.10.24 09:36:16 | - | 10,310 |
31.10.24 09:32:08 | - | 10,310 |
31.10.24 09:28:10 | - | 10,320 |
31.10.24 09:24:54 | - | 10,310 |
31.10.24 09:23:25 | - | 10,310 |
31.10.24 09:19:05 | - | 10,320 |
31.10.24 09:18:30 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:17:26 | - | 10,320 |
31.10.24 09:14:29 | - | 10,320 |
31.10.24 09:13:38 | - | 10,320 |
31.10.24 09:11:50 | - | 10,330 |
31.10.24 09:11:15 | - | 10,330 |
31.10.24 09:10:01 | - | 10,330 |
31.10.24 09:09:38 | - | 10,320 |
31.10.24 09:08:48 | - | 10,320 |
31.10.24 09:06:57 | - | 10,320 |
31.10.24 09:05:51 | - | 10,320 |
31.10.24 09:04:45 | - | 10,320 |
31.10.24 09:04:18 | - | 10,330 |
31.10.24 09:01:46 | - | 10,310 |
31.10.24 09:00:24 | - | 10,300 |
31.10.24 08:54:33 | - | 10,370 |