INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:12:01 | - | 10,250 |
31.10.24 15:08:12 | - | 10,240 |
31.10.24 15:06:58 | - | 10,230 |
31.10.24 15:04:00 | - | 10,240 |
31.10.24 14:58:28 | - | 10,240 |
31.10.24 14:56:10 | - | 10,240 |
31.10.24 14:55:57 | - | 10,230 |
31.10.24 14:50:09 | - | 10,250 |
31.10.24 14:47:36 | - | 10,230 |
31.10.24 14:46:17 | - | 10,220 |
31.10.24 14:44:37 | - | 10,220 |
31.10.24 14:36:45 | - | 10,230 |
31.10.24 14:32:44 | - | 10,240 |
31.10.24 14:30:56 | - | 10,250 |
31.10.24 14:29:43 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:27:48 | - | 10,250 |
31.10.24 14:26:14 | - | 10,260 |
31.10.24 14:24:07 | - | 10,250 |
31.10.24 14:19:20 | - | 10,250 |
31.10.24 14:18:47 | - | 10,240 |
31.10.24 14:12:35 | - | 10,250 |
31.10.24 14:10:58 | - | 10,240 |
31.10.24 14:10:33 | - | 10,240 |
31.10.24 14:09:00 | - | 10,250 |
31.10.24 14:06:09 | - | 10,250 |
31.10.24 14:03:39 | - | 10,240 |
31.10.24 14:03:03 | - | 10,250 |
31.10.24 13:58:11 | - | 10,240 |
31.10.24 13:50:22 | - | 10,250 |
31.10.24 13:47:33 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:47:09 | - | 10,250 |
31.10.24 13:45:32 | - | 10,260 |
31.10.24 13:44:37 | - | 10,260 |
31.10.24 13:42:13 | - | 10,260 |
31.10.24 13:38:16 | - | 10,260 |
31.10.24 13:34:15 | - | 10,250 |
31.10.24 13:33:21 | - | 10,250 |
31.10.24 13:32:46 | - | 10,250 |
31.10.24 13:30:07 | - | 10,250 |
31.10.24 13:17:02 | - | 10,260 |
31.10.24 13:12:41 | - | 10,260 |
31.10.24 13:11:50 | - | 10,250 |
31.10.24 13:11:36 | - | 10,260 |
31.10.24 13:11:32 | - | 10,260 |
31.10.24 13:07:27 | - | 10,270 |