INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:35:04 | - | 9,450 |
21.11.24 08:34:16 | - | 9,460 |
21.11.24 08:32:56 | - | 9,470 |
21.11.24 08:32:07 | - | 9,460 |
21.11.24 08:30:06 | - | 9,470 |
21.11.24 08:29:16 | - | 9,460 |
21.11.24 08:28:28 | - | 9,470 |
21.11.24 08:27:14 | - | 9,470 |
21.11.24 08:26:42 | - | 9,480 |
21.11.24 08:12:09 | - | 9,500 |
21.11.24 08:03:39 | - | 9,505 |
21.11.24 07:58:47 | - | 9,495 |
21.11.24 07:58:47 | - | 9,495 |
21.11.24 07:54:00 | - | 9,485 |
21.11.24 07:37:02 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:31:01 | - | 9,485 |
21.11.24 07:23:41 | - | 9,480 |
21.11.24 07:23:41 | - | 9,480 |
21.11.24 07:10:22 | - | 9,485 |
20.11.24 21:53:33 | - | 9,450 |
20.11.24 21:52:42 | - | 9,445 |
20.11.24 21:51:07 | - | 9,450 |
20.11.24 21:50:15 | - | 9,420 |
20.11.24 21:44:34 | - | 9,445 |
20.11.24 21:41:15 | - | 9,440 |
20.11.24 21:39:16 | - | 9,445 |
20.11.24 21:37:03 | - | 9,440 |
20.11.24 21:33:01 | - | 9,445 |
20.11.24 21:32:49 | - | 9,440 |
20.11.24 21:28:33 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:09:18 | - | 9,425 |
20.11.24 21:09:18 | - | 9,425 |
20.11.24 21:09:18 | - | 9,425 |
20.11.24 21:08:03 | - | 9,415 |
20.11.24 21:08:03 | - | 9,415 |
20.11.24 21:08:03 | - | 9,415 |
20.11.24 21:08:03 | - | 9,415 |
20.11.24 21:08:03 | - | 9,415 |
20.11.24 21:04:18 | - | 9,425 |
20.11.24 21:00:05 | - | 9,415 |
20.11.24 20:55:44 | - | 9,425 |
20.11.24 20:43:15 | - | 9,430 |
20.11.24 20:25:18 | - | 9,420 |
20.11.24 20:22:49 | - | 9,410 |
20.11.24 19:47:04 | - | 9,420 |