INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:53:22 | - | 10,300 |
01.11.24 09:53:10 | - | 10,300 |
01.11.24 09:50:19 | - | 10,290 |
01.11.24 09:47:14 | - | 10,290 |
01.11.24 09:46:11 | - | 10,310 |
01.11.24 09:46:03 | - | 10,300 |
01.11.24 09:45:44 | - | 10,310 |
01.11.24 09:43:04 | - | 10,300 |
01.11.24 09:42:47 | - | 10,310 |
01.11.24 09:41:02 | - | 10,300 |
01.11.24 09:39:08 | - | 10,310 |
01.11.24 09:38:45 | - | 10,310 |
01.11.24 09:38:16 | - | 10,300 |
01.11.24 09:36:11 | - | 10,290 |
01.11.24 09:35:18 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:30:37 | - | 10,290 |
01.11.24 09:24:48 | - | 10,300 |
01.11.24 09:24:38 | - | 10,300 |
01.11.24 09:23:53 | - | 10,310 |
01.11.24 09:22:41 | - | 10,300 |
01.11.24 09:21:19 | - | 10,300 |
01.11.24 09:17:44 | - | 10,290 |
01.11.24 09:17:38 | - | 10,290 |
01.11.24 09:16:00 | - | 10,300 |
01.11.24 09:14:11 | - | 10,310 |
01.11.24 09:12:00 | - | 10,300 |
01.11.24 09:11:31 | - | 10,310 |
01.11.24 09:11:20 | - | 10,310 |
01.11.24 09:10:04 | - | 10,330 |
01.11.24 09:08:09 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:07:42 | - | 10,320 |
01.11.24 09:05:48 | - | 10,320 |
01.11.24 09:04:21 | - | 10,310 |
01.11.24 09:02:33 | - | 10,310 |
01.11.24 09:01:50 | - | 10,300 |
01.11.24 09:00:58 | - | 10,310 |
01.11.24 09:00:48 | - | 10,310 |
01.11.24 07:20:34 | - | 10,310 |
31.10.24 17:25:11 | - | 10,280 |
31.10.24 17:24:25 | - | 10,290 |
31.10.24 17:21:10 | - | 10,290 |
31.10.24 17:19:18 | - | 10,290 |
31.10.24 17:15:23 | - | 10,290 |
31.10.24 17:12:38 | - | 10,280 |
31.10.24 17:07:13 | - | 10,270 |