INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:03:57 | - | 10,260 |
31.10.24 13:00:21 | - | 10,260 |
31.10.24 13:00:02 | - | 10,300 |
31.10.24 12:55:37 | - | 10,260 |
31.10.24 12:55:09 | - | 10,250 |
31.10.24 12:54:43 | - | 10,240 |
31.10.24 12:50:41 | - | 10,250 |
31.10.24 12:49:18 | - | 10,260 |
31.10.24 12:48:17 | - | 10,260 |
31.10.24 12:47:21 | - | 10,260 |
31.10.24 12:39:16 | - | 10,260 |
31.10.24 12:39:10 | - | 10,250 |
31.10.24 12:33:44 | - | 10,260 |
31.10.24 12:33:16 | - | 10,260 |
31.10.24 12:31:24 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:31:18 | - | 10,270 |
31.10.24 12:29:53 | - | 10,270 |
31.10.24 12:28:49 | - | 10,270 |
31.10.24 12:28:38 | - | 10,270 |
31.10.24 12:27:46 | - | 10,270 |
31.10.24 12:24:23 | - | 10,270 |
31.10.24 12:21:05 | - | 10,280 |
31.10.24 12:19:41 | - | 10,270 |
31.10.24 12:19:34 | - | 10,270 |
31.10.24 12:16:24 | - | 10,270 |
31.10.24 12:10:27 | - | 10,280 |
31.10.24 12:08:19 | - | 10,280 |
31.10.24 12:00:05 | - | 10,290 |
31.10.24 11:59:54 | - | 10,290 |
31.10.24 11:59:51 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:56:59 | - | 10,290 |
31.10.24 11:56:43 | - | 10,280 |
31.10.24 11:54:56 | - | 10,280 |
31.10.24 11:52:35 | - | 10,280 |
31.10.24 11:51:58 | - | 10,280 |
31.10.24 11:49:59 | - | 10,270 |
31.10.24 11:48:01 | - | 10,260 |
31.10.24 11:47:35 | - | 10,260 |
31.10.24 11:46:10 | - | 10,260 |
31.10.24 11:41:52 | - | 10,260 |
31.10.24 11:41:36 | - | 10,250 |
31.10.24 11:40:54 | - | 10,250 |
31.10.24 11:40:46 | - | 10,250 |
31.10.24 11:40:35 | - | 10,250 |
31.10.24 11:40:26 | - | 10,250 |