INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:15:58 | - | 9,545 |
20.11.24 16:15:55 | - | 9,545 |
20.11.24 16:14:58 | - | 9,540 |
20.11.24 16:13:27 | - | 9,550 |
20.11.24 16:11:51 | - | 9,555 |
20.11.24 16:09:23 | - | 9,550 |
20.11.24 16:07:58 | - | 9,555 |
20.11.24 16:06:51 | - | 9,555 |
20.11.24 16:05:23 | - | 9,550 |
20.11.24 16:02:08 | - | 9,540 |
20.11.24 16:00:09 | - | 9,545 |
20.11.24 15:56:03 | - | 9,540 |
20.11.24 15:54:58 | - | 9,530 |
20.11.24 15:53:04 | - | 9,535 |
20.11.24 15:52:37 | - | 9,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:51:41 | - | 9,535 |
20.11.24 15:48:10 | - | 9,525 |
20.11.24 15:47:19 | - | 9,525 |
20.11.24 15:47:19 | - | 9,525 |
20.11.24 15:47:19 | - | 9,525 |
20.11.24 15:47:19 | - | 9,525 |
20.11.24 15:44:11 | - | 9,530 |
20.11.24 15:43:53 | - | 9,530 |
20.11.24 15:41:50 | - | 9,520 |
20.11.24 15:40:39 | - | 9,520 |
20.11.24 15:38:18 | - | 9,525 |
20.11.24 15:37:07 | - | 9,530 |
20.11.24 15:35:26 | - | 9,530 |
20.11.24 15:34:20 | - | 9,540 |
20.11.24 15:33:33 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:31:44 | - | 9,530 |
20.11.24 15:30:30 | - | 9,530 |
20.11.24 15:30:12 | - | 9,530 |
20.11.24 15:28:52 | - | 9,530 |
20.11.24 15:26:56 | - | 9,535 |
20.11.24 15:24:56 | - | 9,535 |
20.11.24 15:24:34 | - | 9,535 |
20.11.24 15:23:51 | - | 9,535 |
20.11.24 15:22:41 | - | 9,540 |
20.11.24 15:21:32 | - | 9,545 |
20.11.24 15:20:32 | - | 9,540 |
20.11.24 15:18:53 | - | 9,545 |
20.11.24 15:17:04 | - | 9,540 |
20.11.24 15:15:14 | - | 9,545 |
20.11.24 15:14:17 | - | 9,540 |