INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:40:03 | - | 9,415 |
20.11.24 19:30:18 | - | 9,425 |
20.11.24 19:29:07 | - | 9,430 |
20.11.24 19:21:42 | - | 9,425 |
20.11.24 19:20:17 | - | 9,415 |
20.11.24 19:13:19 | - | 9,425 |
20.11.24 19:07:52 | - | 9,420 |
20.11.24 18:54:57 | - | 9,425 |
20.11.24 18:32:26 | - | 9,430 |
20.11.24 18:26:27 | - | 9,425 |
20.11.24 18:19:29 | - | 9,415 |
20.11.24 18:17:25 | - | 9,425 |
20.11.24 18:07:36 | - | 9,425 |
20.11.24 17:58:42 | - | 9,435 |
20.11.24 17:56:23 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:54:04 | - | 9,435 |
20.11.24 17:51:59 | - | 9,440 |
20.11.24 17:47:23 | - | 9,435 |
20.11.24 17:43:05 | - | 9,425 |
20.11.24 17:38:37 | - | 9,420 |
20.11.24 17:37:54 | - | 9,410 |
20.11.24 17:35:48 | - | 9,420 |
20.11.24 17:35:14 | - | 9,460 |
20.11.24 17:35:04 | - | 9,465 |
20.11.24 17:34:51 | - | 9,485 |
20.11.24 17:34:51 | - | 9,485 |
20.11.24 17:30:47 | - | 9,480 |
20.11.24 17:30:04 | - | 9,485 |
20.11.24 17:29:22 | - | 9,530 |
20.11.24 17:26:45 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:25:28 | - | 9,530 |
20.11.24 17:24:02 | - | 9,535 |
20.11.24 17:21:41 | - | 9,535 |
20.11.24 17:19:09 | - | 9,535 |
20.11.24 17:14:52 | - | 9,530 |
20.11.24 17:13:22 | - | 9,525 |
20.11.24 17:11:42 | - | 9,525 |
20.11.24 17:09:45 | - | 9,530 |
20.11.24 17:03:22 | - | 9,530 |
20.11.24 17:02:04 | - | 9,530 |
20.11.24 17:01:12 | - | 9,530 |
20.11.24 17:00:14 | - | 9,530 |
20.11.24 16:55:10 | - | 9,535 |
20.11.24 16:54:05 | - | 9,535 |
20.11.24 16:53:32 | - | 9,530 |