INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:00:27 | - | 10,260 |
31.10.24 16:54:14 | - | 10,260 |
31.10.24 16:46:30 | - | 10,270 |
31.10.24 16:36:19 | - | 10,270 |
31.10.24 16:34:36 | - | 10,270 |
31.10.24 16:33:26 | - | 10,260 |
31.10.24 16:31:17 | - | 10,260 |
31.10.24 16:30:22 | - | 10,270 |
31.10.24 16:27:05 | - | 10,260 |
31.10.24 16:23:13 | - | 10,270 |
31.10.24 16:22:27 | - | 10,260 |
31.10.24 16:20:16 | - | 10,260 |
31.10.24 16:17:27 | - | 10,260 |
31.10.24 16:16:55 | - | 10,260 |
31.10.24 16:14:03 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:13:07 | - | 10,250 |
31.10.24 16:07:05 | - | 10,240 |
31.10.24 16:06:02 | - | 10,230 |
31.10.24 16:04:30 | - | 10,220 |
31.10.24 16:03:05 | - | 10,220 |
31.10.24 16:00:19 | - | 10,230 |
31.10.24 16:00:14 | - | 10,230 |
31.10.24 16:00:14 | - | 10,230 |
31.10.24 16:00:14 | - | 10,230 |
31.10.24 16:00:14 | - | 10,230 |
31.10.24 16:00:14 | - | 10,230 |
31.10.24 16:00:14 | - | 10,230 |
31.10.24 16:00:14 | - | 10,230 |
31.10.24 16:00:14 | - | 10,230 |
31.10.24 16:00:14 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:00:14 | - | 10,230 |
31.10.24 15:58:34 | - | 10,230 |
31.10.24 15:51:57 | - | 10,230 |
31.10.24 15:50:18 | - | 10,230 |
31.10.24 15:49:09 | - | 10,230 |
31.10.24 15:47:33 | - | 10,230 |
31.10.24 15:45:53 | - | 10,220 |
31.10.24 15:35:30 | - | 10,220 |
31.10.24 15:34:38 | - | 10,230 |
31.10.24 15:32:37 | - | 10,230 |
31.10.24 15:31:49 | - | 10,230 |
31.10.24 15:30:08 | - | 10,240 |
31.10.24 15:29:22 | - | 10,240 |
31.10.24 15:27:22 | - | 10,250 |
31.10.24 15:19:06 | - | 10,250 |