INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:22:35 | - | 9,485 |
21.11.24 09:21:56 | - | 9,475 |
21.11.24 09:21:03 | - | 9,480 |
21.11.24 09:20:20 | - | 9,480 |
21.11.24 09:19:17 | - | 9,475 |
21.11.24 09:18:39 | - | 9,480 |
21.11.24 09:17:30 | - | 9,495 |
21.11.24 09:16:50 | - | 9,495 |
21.11.24 09:16:17 | - | 9,500 |
21.11.24 09:15:32 | - | 9,505 |
21.11.24 09:14:49 | - | 9,500 |
21.11.24 09:14:45 | - | 9,505 |
21.11.24 09:13:41 | - | 9,500 |
21.11.24 09:13:21 | - | 9,500 |
21.11.24 09:12:37 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:11:42 | - | 9,500 |
21.11.24 09:11:00 | - | 9,500 |
21.11.24 09:10:40 | - | 9,485 |
21.11.24 09:10:09 | - | 9,495 |
21.11.24 09:09:38 | - | 9,505 |
21.11.24 09:09:01 | - | 9,495 |
21.11.24 09:08:23 | - | 9,495 |
21.11.24 09:07:57 | - | 9,495 |
21.11.24 09:07:30 | - | 9,505 |
21.11.24 09:06:34 | - | 9,520 |
21.11.24 09:05:48 | - | 9,510 |
21.11.24 09:05:01 | - | 9,510 |
21.11.24 09:04:28 | - | 9,505 |
21.11.24 09:04:24 | - | 9,510 |
21.11.24 09:04:02 | - | 9,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:03:36 | - | 9,515 |
21.11.24 09:03:03 | - | 9,515 |
21.11.24 09:02:30 | - | 9,515 |
21.11.24 09:02:06 | - | 9,505 |
21.11.24 09:01:38 | - | 9,500 |
21.11.24 09:00:42 | - | 9,475 |
21.11.24 08:59:38 | - | 9,460 |
21.11.24 08:56:28 | - | 9,470 |
21.11.24 08:55:19 | - | 9,480 |
21.11.24 08:53:09 | - | 9,490 |
21.11.24 08:47:39 | - | 9,480 |
21.11.24 08:43:58 | - | 9,470 |
21.11.24 08:39:22 | - | 9,460 |
21.11.24 08:38:33 | - | 9,470 |
21.11.24 08:37:27 | - | 9,460 |