INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:27:29 | - | 10,310 |
01.11.24 11:26:36 | - | 10,310 |
01.11.24 11:21:17 | - | 10,310 |
01.11.24 11:20:57 | - | 10,300 |
01.11.24 11:19:46 | - | 10,310 |
01.11.24 11:19:40 | - | 10,300 |
01.11.24 11:19:03 | - | 10,310 |
01.11.24 11:18:43 | - | 10,300 |
01.11.24 11:18:27 | - | 10,310 |
01.11.24 11:17:43 | - | 10,300 |
01.11.24 11:17:19 | - | 10,310 |
01.11.24 11:16:58 | - | 10,300 |
01.11.24 11:16:33 | - | 10,300 |
01.11.24 11:01:16 | - | 10,310 |
01.11.24 11:01:04 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:00:36 | - | 10,310 |
01.11.24 10:49:15 | - | 10,300 |
01.11.24 10:49:07 | - | 10,300 |
01.11.24 10:48:23 | - | 10,310 |
01.11.24 10:48:03 | - | 10,310 |
01.11.24 10:47:44 | - | 10,310 |
01.11.24 10:46:21 | - | 10,310 |
01.11.24 10:41:31 | - | 10,310 |
01.11.24 10:33:16 | - | 10,310 |
01.11.24 10:27:00 | - | 10,300 |
01.11.24 10:20:28 | - | 10,290 |
01.11.24 10:20:19 | - | 10,280 |
01.11.24 10:19:07 | - | 10,290 |
01.11.24 10:18:54 | - | 10,290 |
01.11.24 10:18:47 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:18:32 | - | 10,290 |
01.11.24 10:16:34 | - | 10,290 |
01.11.24 10:15:57 | - | 10,300 |
01.11.24 10:12:23 | - | 10,300 |
01.11.24 10:08:34 | - | 10,310 |
01.11.24 10:05:13 | - | 10,310 |
01.11.24 10:03:42 | - | 10,310 |
01.11.24 10:01:07 | - | 10,310 |
01.11.24 10:00:13 | - | 10,300 |
01.11.24 09:59:14 | - | 10,300 |
01.11.24 09:58:58 | - | 10,310 |
01.11.24 09:57:45 | - | 10,300 |
01.11.24 09:57:02 | - | 10,300 |
01.11.24 09:55:50 | - | 10,290 |
01.11.24 09:53:50 | - | 10,300 |