INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:42:24 | - | 10,290 |
04.11.24 09:42:24 | - | 10,290 |
04.11.24 09:42:24 | - | 10,290 |
04.11.24 09:42:24 | - | 10,290 |
04.11.24 09:42:24 | - | 10,290 |
04.11.24 09:42:24 | - | 10,290 |
04.11.24 09:41:28 | - | 10,280 |
04.11.24 09:41:02 | - | 10,280 |
04.11.24 09:37:20 | - | 10,290 |
04.11.24 09:32:00 | - | 10,290 |
04.11.24 09:30:13 | - | 10,300 |
04.11.24 09:26:18 | - | 10,290 |
04.11.24 09:22:18 | - | 10,300 |
04.11.24 09:21:38 | - | 10,300 |
04.11.24 09:19:23 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:19:03 | - | 10,300 |
04.11.24 09:18:04 | - | 10,300 |
04.11.24 09:17:06 | - | 10,310 |
04.11.24 09:16:14 | - | 10,310 |
04.11.24 09:15:40 | - | 10,310 |
04.11.24 09:15:27 | - | 10,310 |
04.11.24 09:14:54 | - | 10,310 |
04.11.24 09:14:07 | - | 10,300 |
04.11.24 09:12:37 | - | 10,280 |
04.11.24 09:11:13 | - | 10,290 |
04.11.24 09:10:53 | - | 10,300 |
04.11.24 09:05:45 | - | 10,300 |
04.11.24 09:05:24 | - | 10,310 |
04.11.24 09:04:17 | - | 10,310 |
04.11.24 09:04:02 | - | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:01:26 | - | 10,320 |
04.11.24 09:00:51 | - | 10,310 |
04.11.24 08:42:18 | - | 10,330 |
04.11.24 08:41:33 | - | 10,340 |
04.11.24 08:40:48 | - | 10,330 |
04.11.24 08:39:48 | - | 10,340 |
04.11.24 08:38:03 | - | 10,330 |
04.11.24 07:15:58 | - | 10,340 |
01.11.24 17:29:14 | - | 10,340 |
01.11.24 17:22:35 | - | 10,340 |
01.11.24 17:16:11 | - | 10,340 |
01.11.24 17:15:47 | - | 10,350 |
01.11.24 17:13:29 | - | 10,350 |
01.11.24 17:12:40 | - | 10,350 |
01.11.24 17:11:15 | - | 10,340 |