INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:49:43 | - | 10,320 |
04.11.24 10:44:37 | - | 10,310 |
04.11.24 10:43:57 | - | 10,300 |
04.11.24 10:42:52 | - | 10,310 |
04.11.24 10:40:44 | - | 10,300 |
04.11.24 10:36:19 | - | 10,310 |
04.11.24 10:36:11 | - | 10,310 |
04.11.24 10:35:06 | - | 10,310 |
04.11.24 10:33:59 | - | 10,310 |
04.11.24 10:32:46 | - | 10,310 |
04.11.24 10:30:55 | - | 10,320 |
04.11.24 10:30:30 | - | 10,330 |
04.11.24 10:28:31 | - | 10,320 |
04.11.24 10:28:17 | - | 10,320 |
04.11.24 10:28:02 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:27:13 | - | 10,320 |
04.11.24 10:26:19 | - | 10,320 |
04.11.24 10:23:26 | - | 10,320 |
04.11.24 10:17:48 | - | 10,320 |
04.11.24 10:16:53 | - | 10,310 |
04.11.24 10:15:53 | - | 10,320 |
04.11.24 10:12:06 | - | 10,330 |
04.11.24 10:10:07 | - | 10,340 |
04.11.24 10:09:27 | - | 10,310 |
04.11.24 10:08:54 | - | 10,310 |
04.11.24 10:08:21 | - | 10,310 |
04.11.24 10:08:04 | - | 10,310 |
04.11.24 10:07:24 | - | 10,310 |
04.11.24 10:06:31 | - | 10,300 |
04.11.24 10:05:59 | - | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:04:15 | - | 10,310 |
04.11.24 10:03:56 | - | 10,300 |
04.11.24 10:03:34 | - | 10,300 |
04.11.24 10:03:07 | - | 10,290 |
04.11.24 10:02:41 | - | 10,290 |
04.11.24 10:02:12 | - | 10,290 |
04.11.24 10:00:12 | - | 10,290 |
04.11.24 09:58:18 | - | 10,290 |
04.11.24 09:52:38 | - | 10,290 |
04.11.24 09:47:06 | - | 10,290 |
04.11.24 09:42:35 | - | 10,280 |
04.11.24 09:42:24 | - | 10,290 |
04.11.24 09:42:24 | - | 10,290 |
04.11.24 09:42:24 | - | 10,290 |
04.11.24 09:42:24 | - | 10,290 |