INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:45:02 | - | 9,455 |
21.11.24 10:44:16 | - | 9,455 |
21.11.24 10:43:54 | - | 9,455 |
21.11.24 10:43:29 | - | 9,450 |
21.11.24 10:42:36 | - | 9,455 |
21.11.24 10:41:43 | - | 9,455 |
21.11.24 10:41:15 | - | 9,450 |
21.11.24 10:40:43 | - | 9,445 |
21.11.24 10:40:22 | - | 9,440 |
21.11.24 10:39:39 | - | 9,440 |
21.11.24 10:39:12 | - | 9,445 |
21.11.24 10:38:51 | - | 9,445 |
21.11.24 10:38:40 | - | 9,445 |
21.11.24 10:37:56 | - | 9,445 |
21.11.24 10:36:22 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:36:14 | - | 9,450 |
21.11.24 10:35:44 | - | 9,450 |
21.11.24 10:34:56 | - | 9,450 |
21.11.24 10:34:04 | - | 9,445 |
21.11.24 10:33:50 | - | 9,445 |
21.11.24 10:33:03 | - | 9,445 |
21.11.24 10:32:40 | - | 9,445 |
21.11.24 10:32:40 | - | 9,445 |
21.11.24 10:32:40 | - | 9,445 |
21.11.24 10:32:40 | - | 9,445 |
21.11.24 10:32:40 | - | 9,445 |
21.11.24 10:32:40 | - | 9,445 |
21.11.24 10:32:40 | - | 9,445 |
21.11.24 10:31:50 | - | 9,445 |
21.11.24 10:31:24 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:30:18 | - | 9,435 |
21.11.24 10:29:19 | - | 9,430 |
21.11.24 10:28:14 | - | 9,430 |
21.11.24 10:27:56 | - | 9,430 |
21.11.24 10:27:08 | - | 9,430 |
21.11.24 10:26:23 | - | 9,445 |
21.11.24 10:24:52 | - | 9,450 |
21.11.24 10:24:44 | - | 9,450 |
21.11.24 10:23:09 | - | 9,460 |
21.11.24 10:22:32 | - | 9,465 |
21.11.24 10:21:29 | - | 9,465 |
21.11.24 10:21:04 | - | 9,465 |
21.11.24 10:19:40 | - | 9,475 |
21.11.24 10:19:35 | - | 9,475 |
21.11.24 10:19:04 | - | 9,470 |