INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:28:52 | - | 9,450 |
21.11.24 11:28:41 | - | 9,450 |
21.11.24 11:28:24 | - | 9,450 |
21.11.24 11:28:12 | - | 9,450 |
21.11.24 11:28:01 | - | 9,450 |
21.11.24 11:27:00 | - | 9,450 |
21.11.24 11:26:38 | - | 9,450 |
21.11.24 11:26:18 | - | 9,450 |
21.11.24 11:25:23 | - | 9,450 |
21.11.24 11:25:04 | - | 9,455 |
21.11.24 11:24:30 | - | 9,460 |
21.11.24 11:24:13 | - | 9,460 |
21.11.24 11:24:00 | - | 9,460 |
21.11.24 11:24:00 | - | 9,460 |
21.11.24 11:24:00 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:23:39 | - | 9,460 |
21.11.24 11:23:28 | - | 9,460 |
21.11.24 11:23:28 | - | 9,460 |
21.11.24 11:23:28 | - | 9,460 |
21.11.24 11:23:28 | - | 9,460 |
21.11.24 11:23:28 | - | 9,460 |
21.11.24 11:21:32 | - | 9,465 |
21.11.24 11:21:14 | - | 9,465 |
21.11.24 11:19:49 | - | 9,465 |
21.11.24 11:19:03 | - | 9,465 |
21.11.24 11:18:38 | - | 9,465 |
21.11.24 11:17:24 | - | 9,470 |
21.11.24 11:17:22 | - | 9,470 |
21.11.24 11:16:59 | - | 9,475 |
21.11.24 11:15:42 | - | 9,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:14:09 | - | 9,465 |
21.11.24 11:13:55 | - | 9,470 |
21.11.24 11:13:23 | - | 9,470 |
21.11.24 11:13:06 | - | 9,470 |
21.11.24 11:12:37 | - | 9,475 |
21.11.24 11:11:46 | - | 9,475 |
21.11.24 11:10:54 | - | 9,465 |
21.11.24 11:08:49 | - | 9,475 |
21.11.24 11:08:29 | - | 9,470 |
21.11.24 11:07:47 | - | 9,470 |
21.11.24 11:07:34 | - | 9,465 |
21.11.24 11:05:42 | - | 9,470 |
21.11.24 11:04:58 | - | 9,465 |
21.11.24 11:04:15 | - | 9,470 |
21.11.24 11:03:28 | - | 9,465 |