INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:44:44 | - | 9,485 |
21.11.24 14:43:15 | - | 9,485 |
21.11.24 14:42:29 | - | 9,485 |
21.11.24 14:40:19 | - | 9,480 |
21.11.24 14:39:16 | - | 9,475 |
21.11.24 14:38:15 | - | 9,475 |
21.11.24 14:36:38 | - | 9,475 |
21.11.24 14:34:54 | - | 9,470 |
21.11.24 14:32:58 | - | 9,470 |
21.11.24 14:32:39 | - | 9,465 |
21.11.24 14:31:45 | - | 9,470 |
21.11.24 14:30:24 | - | 9,470 |
21.11.24 14:29:53 | - | 9,465 |
21.11.24 14:28:44 | - | 9,465 |
21.11.24 14:28:15 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:28:03 | - | 9,470 |
21.11.24 14:27:53 | - | 9,465 |
21.11.24 14:27:48 | - | 9,470 |
21.11.24 14:27:20 | - | 9,465 |
21.11.24 14:24:04 | - | 9,470 |
21.11.24 14:22:16 | - | 9,470 |
21.11.24 14:21:06 | - | 9,470 |
21.11.24 14:15:56 | - | 9,475 |
21.11.24 14:15:15 | - | 9,470 |
21.11.24 14:13:13 | - | 9,465 |
21.11.24 14:12:03 | - | 9,460 |
21.11.24 14:11:07 | - | 9,460 |
21.11.24 14:10:31 | - | 9,460 |
21.11.24 14:10:26 | - | 9,455 |
21.11.24 14:10:16 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:09:44 | - | 9,460 |
21.11.24 14:09:36 | - | 9,460 |
21.11.24 14:09:30 | - | 9,460 |
21.11.24 14:09:12 | - | 9,460 |
21.11.24 14:07:44 | - | 9,460 |
21.11.24 14:04:54 | - | 9,465 |
21.11.24 14:00:17 | - | 9,470 |
21.11.24 13:57:52 | - | 9,465 |
21.11.24 13:56:42 | - | 9,470 |
21.11.24 13:54:26 | - | 9,470 |
21.11.24 13:52:29 | - | 9,475 |
21.11.24 13:51:41 | - | 9,465 |
21.11.24 13:49:11 | - | 9,465 |
21.11.24 13:48:21 | - | 9,470 |
21.11.24 13:46:45 | - | 9,475 |