INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:26:57 | - | 10,210 |
05.11.24 07:10:22 | - | 10,220 |
04.11.24 17:29:40 | - | 10,210 |
04.11.24 17:28:48 | - | 10,210 |
04.11.24 17:27:10 | - | 10,210 |
04.11.24 17:26:31 | - | 10,210 |
04.11.24 17:25:36 | - | 10,200 |
04.11.24 17:22:01 | - | 10,210 |
04.11.24 17:16:46 | - | 10,220 |
04.11.24 17:10:51 | - | 10,220 |
04.11.24 17:06:39 | - | 10,210 |
04.11.24 17:05:44 | - | 10,220 |
04.11.24 17:04:34 | - | 10,230 |
04.11.24 17:01:51 | - | 10,230 |
04.11.24 17:00:50 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:54:16 | - | 10,240 |
04.11.24 16:50:50 | - | 10,250 |
04.11.24 16:48:59 | - | 10,240 |
04.11.24 16:41:42 | - | 10,230 |
04.11.24 16:40:49 | - | 10,230 |
04.11.24 16:35:29 | - | 10,250 |
04.11.24 16:30:21 | - | 10,260 |
04.11.24 16:25:56 | - | 10,260 |
04.11.24 16:24:36 | - | 10,260 |
04.11.24 16:03:48 | - | 10,260 |
04.11.24 16:02:54 | - | 10,260 |
04.11.24 16:01:16 | - | 10,250 |
04.11.24 16:00:59 | - | 10,250 |
04.11.24 15:56:51 | - | 10,250 |
04.11.24 15:46:38 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:44:16 | - | 10,260 |
04.11.24 15:39:37 | - | 10,260 |
04.11.24 15:31:27 | - | 10,260 |
04.11.24 15:27:25 | - | 10,260 |
04.11.24 15:19:00 | - | 10,250 |
04.11.24 15:13:11 | - | 10,250 |
04.11.24 15:12:45 | - | 10,250 |
04.11.24 15:12:36 | - | 10,260 |
04.11.24 15:06:00 | - | 10,260 |
04.11.24 15:04:55 | - | 10,260 |
04.11.24 15:04:42 | - | 10,250 |
04.11.24 15:03:44 | - | 10,250 |
04.11.24 15:02:48 | - | 10,250 |
04.11.24 15:02:19 | - | 10,260 |
04.11.24 15:01:59 | - | 10,260 |