INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:15:47 | - | 9,460 |
21.11.24 16:15:47 | - | 9,460 |
21.11.24 16:15:47 | - | 9,460 |
21.11.24 16:15:00 | - | 9,460 |
21.11.24 16:12:50 | - | 9,470 |
21.11.24 16:11:39 | - | 9,465 |
21.11.24 16:10:27 | - | 9,455 |
21.11.24 16:09:22 | - | 9,450 |
21.11.24 16:06:14 | - | 9,450 |
21.11.24 16:05:05 | - | 9,450 |
21.11.24 16:02:53 | - | 9,460 |
21.11.24 16:02:31 | - | 9,460 |
21.11.24 16:01:33 | - | 9,460 |
21.11.24 16:00:25 | - | 9,460 |
21.11.24 15:56:15 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:55:06 | - | 9,460 |
21.11.24 15:51:10 | - | 9,460 |
21.11.24 15:50:10 | - | 9,460 |
21.11.24 15:49:30 | - | 9,465 |
21.11.24 15:48:09 | - | 9,465 |
21.11.24 15:46:58 | - | 9,465 |
21.11.24 15:45:35 | - | 9,460 |
21.11.24 15:44:17 | - | 9,470 |
21.11.24 15:42:36 | - | 9,460 |
21.11.24 15:41:26 | - | 9,455 |
21.11.24 15:40:13 | - | 9,465 |
21.11.24 15:40:13 | - | 9,465 |
21.11.24 15:40:13 | - | 9,465 |
21.11.24 15:40:13 | - | 9,465 |
21.11.24 15:40:13 | - | 9,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:40:13 | - | 9,465 |
21.11.24 15:38:06 | - | 9,455 |
21.11.24 15:36:40 | - | 9,455 |
21.11.24 15:35:28 | - | 9,455 |
21.11.24 15:33:38 | - | 9,460 |
21.11.24 15:32:40 | - | 9,465 |
21.11.24 15:31:42 | - | 9,460 |
21.11.24 15:30:12 | - | 9,460 |
21.11.24 15:26:04 | - | 9,465 |
21.11.24 15:25:32 | - | 9,460 |
21.11.24 15:23:39 | - | 9,460 |
21.11.24 15:23:26 | - | 9,455 |
21.11.24 15:23:25 | - | 9,455 |
21.11.24 15:22:59 | - | 9,455 |
21.11.24 15:22:18 | - | 9,455 |