INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:04:46 | - | 9,345 |
21.11.24 17:54:02 | - | 9,350 |
21.11.24 17:47:24 | - | 9,340 |
21.11.24 17:37:06 | - | 9,350 |
21.11.24 17:36:32 | - | 9,400 |
21.11.24 17:35:23 | - | 9,400 |
21.11.24 17:35:02 | - | 9,390 |
21.11.24 17:34:51 | - | 9,390 |
21.11.24 17:34:21 | - | 9,395 |
21.11.24 17:34:06 | - | 9,390 |
21.11.24 17:32:21 | - | 9,395 |
21.11.24 17:31:37 | - | 9,390 |
21.11.24 17:31:14 | - | 9,395 |
21.11.24 17:31:07 | - | 9,390 |
21.11.24 17:31:02 | - | 9,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:30:48 | - | 9,390 |
21.11.24 17:30:48 | - | 9,390 |
21.11.24 17:30:48 | - | 9,390 |
21.11.24 17:30:05 | - | 9,395 |
21.11.24 17:29:21 | - | 9,440 |
21.11.24 17:28:20 | - | 9,440 |
21.11.24 17:26:36 | - | 9,440 |
21.11.24 17:26:14 | - | 9,435 |
21.11.24 17:25:33 | - | 9,440 |
21.11.24 17:19:16 | - | 9,435 |
21.11.24 17:17:07 | - | 9,435 |
21.11.24 17:16:00 | - | 9,435 |
21.11.24 17:13:47 | - | 9,440 |
21.11.24 17:12:58 | - | 9,440 |
21.11.24 17:12:32 | - | 9,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:12:32 | - | 9,445 |
21.11.24 17:12:32 | - | 9,445 |
21.11.24 17:12:32 | - | 9,445 |
21.11.24 17:12:32 | - | 9,445 |
21.11.24 17:12:32 | - | 9,445 |
21.11.24 17:12:32 | - | 9,445 |
21.11.24 17:12:32 | - | 9,445 |
21.11.24 17:12:32 | - | 9,445 |
21.11.24 17:10:38 | - | 9,450 |
21.11.24 17:09:54 | - | 9,445 |
21.11.24 17:08:05 | - | 9,445 |
21.11.24 17:06:54 | - | 9,445 |
21.11.24 17:02:59 | - | 9,450 |
21.11.24 17:02:24 | - | 9,450 |
21.11.24 17:01:39 | - | 9,450 |