INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:33:45 | - | 10,230 |
05.11.24 09:32:53 | - | 10,230 |
05.11.24 09:32:48 | - | 10,230 |
05.11.24 09:32:03 | - | 10,240 |
05.11.24 09:28:14 | - | 10,230 |
05.11.24 09:27:30 | - | 10,240 |
05.11.24 09:26:37 | - | 10,240 |
05.11.24 09:25:55 | - | 10,250 |
05.11.24 09:24:33 | - | 10,240 |
05.11.24 09:24:04 | - | 10,250 |
05.11.24 09:23:50 | - | 10,260 |
05.11.24 09:23:36 | - | 10,250 |
05.11.24 09:23:28 | - | 10,250 |
05.11.24 09:21:59 | - | 10,240 |
05.11.24 09:20:47 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:18:36 | - | 10,250 |
05.11.24 09:18:21 | - | 10,250 |
05.11.24 09:17:43 | - | 10,250 |
05.11.24 09:16:47 | - | 10,250 |
05.11.24 09:15:31 | - | 10,240 |
05.11.24 09:13:30 | - | 10,240 |
05.11.24 09:13:17 | - | 10,230 |
05.11.24 09:13:04 | - | 10,230 |
05.11.24 09:12:48 | - | 10,240 |
05.11.24 09:12:21 | - | 10,240 |
05.11.24 09:11:30 | - | 10,240 |
05.11.24 09:09:31 | - | 10,250 |
05.11.24 09:09:03 | - | 10,240 |
05.11.24 09:08:37 | - | 10,230 |
05.11.24 09:07:45 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:01:58 | - | 10,230 |
05.11.24 09:01:25 | - | 10,230 |
05.11.24 09:00:33 | - | 10,220 |
05.11.24 08:51:39 | - | 10,220 |
05.11.24 08:48:44 | - | 10,210 |
05.11.24 08:44:00 | - | 10,220 |
05.11.24 08:44:00 | - | 10,220 |
05.11.24 08:38:45 | - | 10,210 |
05.11.24 08:38:30 | - | 10,220 |
05.11.24 08:37:44 | - | 10,210 |
05.11.24 08:37:29 | - | 10,220 |
05.11.24 08:37:14 | - | 10,210 |
05.11.24 08:37:14 | - | 10,210 |
05.11.24 08:33:44 | - | 10,220 |
05.11.24 08:32:59 | - | 10,210 |