INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:22:04 | - | 9,455 |
21.11.24 15:21:24 | - | 9,455 |
21.11.24 15:18:27 | - | 9,450 |
21.11.24 15:17:43 | - | 9,450 |
21.11.24 15:16:10 | - | 9,450 |
21.11.24 15:16:09 | - | 9,450 |
21.11.24 15:16:09 | - | 9,450 |
21.11.24 15:16:09 | - | 9,450 |
21.11.24 15:16:09 | - | 9,450 |
21.11.24 15:16:09 | - | 9,450 |
21.11.24 15:16:09 | - | 9,450 |
21.11.24 15:16:09 | - | 9,450 |
21.11.24 15:16:09 | - | 9,450 |
21.11.24 15:15:20 | - | 9,455 |
21.11.24 15:14:36 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:13:37 | - | 9,455 |
21.11.24 15:12:17 | - | 9,455 |
21.11.24 15:11:51 | - | 9,460 |
21.11.24 15:09:28 | - | 9,460 |
21.11.24 15:08:52 | - | 9,460 |
21.11.24 15:07:13 | - | 9,460 |
21.11.24 15:06:23 | - | 9,455 |
21.11.24 15:05:57 | - | 9,450 |
21.11.24 15:05:33 | - | 9,455 |
21.11.24 15:04:11 | - | 9,450 |
21.11.24 15:04:11 | - | 9,450 |
21.11.24 15:03:19 | - | 9,445 |
21.11.24 15:01:42 | - | 9,450 |
21.11.24 15:01:05 | - | 9,450 |
21.11.24 15:01:02 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:00:15 | - | 9,450 |
21.11.24 15:00:04 | - | 9,450 |
21.11.24 14:58:09 | - | 9,455 |
21.11.24 14:56:36 | - | 9,455 |
21.11.24 14:56:25 | - | 9,455 |
21.11.24 14:55:56 | - | 9,455 |
21.11.24 14:53:16 | - | 9,455 |
21.11.24 14:52:25 | - | 9,455 |
21.11.24 14:52:08 | - | 9,460 |
21.11.24 14:50:17 | - | 9,470 |
21.11.24 14:48:10 | - | 9,470 |
21.11.24 14:47:47 | - | 9,465 |
21.11.24 14:46:35 | - | 9,470 |
21.11.24 14:45:26 | - | 9,480 |
21.11.24 14:45:25 | - | 9,480 |