INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:43:59 | - | 9,475 |
21.11.24 13:38:42 | - | 9,475 |
21.11.24 13:37:44 | - | 9,475 |
21.11.24 13:37:07 | - | 9,475 |
21.11.24 13:35:17 | - | 9,480 |
21.11.24 13:34:52 | - | 9,480 |
21.11.24 13:32:52 | - | 9,475 |
21.11.24 13:32:36 | - | 9,475 |
21.11.24 13:32:13 | - | 9,475 |
21.11.24 13:32:04 | - | 9,480 |
21.11.24 13:31:37 | - | 9,475 |
21.11.24 13:31:18 | - | 9,475 |
21.11.24 13:31:04 | - | 9,475 |
21.11.24 13:30:22 | - | 9,475 |
21.11.24 13:28:05 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:18:45 | - | 9,485 |
21.11.24 13:18:39 | - | 9,480 |
21.11.24 13:16:22 | - | 9,475 |
21.11.24 13:15:28 | - | 9,475 |
21.11.24 13:08:56 | - | 9,475 |
21.11.24 13:08:48 | - | 9,475 |
21.11.24 13:08:21 | - | 9,470 |
21.11.24 13:07:58 | - | 9,460 |
21.11.24 13:07:52 | - | 9,460 |
21.11.24 13:06:27 | - | 9,465 |
21.11.24 13:04:48 | - | 9,465 |
21.11.24 13:02:49 | - | 9,465 |
21.11.24 13:01:44 | - | 9,470 |
21.11.24 13:00:09 | - | 9,465 |
21.11.24 12:58:47 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:58:32 | - | 9,465 |
21.11.24 12:57:37 | - | 9,465 |
21.11.24 12:57:28 | - | 9,460 |
21.11.24 12:57:17 | - | 9,460 |
21.11.24 12:57:11 | - | 9,465 |
21.11.24 12:56:23 | - | 9,460 |
21.11.24 12:54:04 | - | 9,465 |
21.11.24 12:52:44 | - | 9,470 |
21.11.24 12:52:02 | - | 9,465 |
21.11.24 12:51:39 | - | 9,465 |
21.11.24 12:50:40 | - | 9,465 |
21.11.24 12:50:26 | - | 9,465 |
21.11.24 12:50:12 | - | 9,465 |
21.11.24 12:49:57 | - | 9,465 |
21.11.24 12:49:44 | - | 9,465 |